ADANIENT 2400 PE (PUT) 26 May 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 2400 PE PUT today?: Premium of ADANIENT 2400 PE is 204.60 on 17 Apr 2026 PUT opened at 230.00 and traded inside a Low-High range of 202.85-230.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2400 PUT PE today?: Open Interest of ADANIENT 2400 PE is 14523 today. This has changed 8343.00 from previous day.
What is underlying price of ADANIENT 2400 PE PUT today?: Underlying price of ADANIENT 2400 PE PUT is 2218.30 today.
What is lot size of ADANIENT 2400 PUT PE today?: Lot size of ADANIENT 2400 PUT PE is 309.00
Is ADANIENT 2400 PE PUT ITM or OTM or ATM?: ADANIENT 2400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2400 PE (PUT) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2218.30

ADANIENT PUT PE available options strikes

ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, ADANIENT PE 2200 strike, ADANIENT PE 2220 strike, ADANIENT PE 2240 strike, ADANIENT PE 2260 strike, ADANIENT PE 2280 strike, ADANIENT PE 2300 strike, ADANIENT PE 2320 strike, All CE , All PE

ADANIENT 2400 PUT PE available expiry dates

ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry

ADANIENT 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 204.60 on 17 Apr 2026
PUT opened at 230.00 and traded inside a Low-High range of 202.85-230.00 as on 17 Fri Apr 2026

The underlying equity is trading at 2218.30 which means that PUT of strike 2400 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2400 is 14,523

Munafa analysis ADANIENT 2400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	2218.30	204.60	230.00	230.00	202.85	-3	4,487,607	135%
16 Thu Apr	2203.70	212.40	240.00	241.00	210.00	-18	1,909,620	300%
15 Wed Apr	2144.40	260.00	238.00	260.00	230.00	-17	477,405	-%
01 Wed Apr	2129.00	315.40	0.00	0.00	0.00	0	0	-%
30 Mon Mar	2086.80	315.40	0.00	0.00	0.00	0	0	-%
27 Fri Mar	2040.50	315.40	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 2400 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis