ADANIENT 2940 PE (PUT) 26 May 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2940 PE is trading at ₹ 0.05 on 3:22pm 26 Tue May 2026

Option of ADANIENT 2940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.05 - Current price of ADANIENT 2940 PE is higher than this average.
30 minute average: ₹ 0.37 - Current price of ADANIENT 2940 PE is lower than this average.
Hourly average: ₹ 2.12 - Current price of ADANIENT 2940 PE is lower than this average.
Day open: ₹ 16.00
Day range: 0.05 - 21.25
Open Interest: 16377 (16.377 K)

Munafa Value: 30 - This score indicates that the option of ADANIENT 2940 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2969.300 as on 26 Tue May 3:45pm
Day open: 2846.000 Range: 2825.000 to 2979.400

Option Price: ADANIENT PE 2940 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	0.05	16377	16.00	21.25	0.05
3:20pm	0.05	16377	16.00	21.25	0.05
3:19pm	0.05	16377	16.00	21.25	0.05
3:18pm	0.05	16377	16.00	21.25	0.05
3:17pm	0.05	16377	16.00	21.25	0.05
3:16pm	0.05	16377	16.00	21.25	0.05
3:15pm	0.05	16377	16.00	21.25	0.05
3:14pm	0.05	16377	16.00	21.25	0.05
3:13pm	0.05	16377	16.00	21.25	0.05
3:11pm	0.05	16377	16.00	21.25	0.05

option chart ADANIENT PE 2940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2940 PE PUT today?: Premium of ADANIENT 2940 PE is 0.55 on 26 May 2026 PUT opened at 16.00 and traded inside a Low-High range of 0.05-21.25 today. Please click here table for more current prices.
What is open interest of ADANIENT 2940 PUT PE today?: Open Interest of ADANIENT 2940 PE is 16068 today. This has changed 16068.00 from previous day.
What is underlying price of ADANIENT 2940 PE PUT today?: Underlying price of ADANIENT 2940 PE PUT is 2969.30 today.
What is lot size of ADANIENT 2940 PUT PE today?: Lot size of ADANIENT 2940 PUT PE is 309.00
Is ADANIENT 2940 PE PUT ITM or OTM or ATM?: ADANIENT 2940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2940 PE (PUT) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2969.30

ADANIENT PUT PE available options strikes

ADANIENT PE 2840 strike, ADANIENT PE 2860 strike, ADANIENT PE 2880 strike, ADANIENT PE 2900 strike, ADANIENT PE 2920 strike, ADANIENT PE 2940 strike, ADANIENT PE 2960 strike, ADANIENT PE 2980 strike, ADANIENT PE 3000 strike, ADANIENT PE 3020 strike, ADANIENT PE 3040 strike, ADANIENT PE 3060 strike, ADANIENT PE 3080 strike, ADANIENT PE 3100 strike, All CE , All PE

ADANIENT 2940 PUT PE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry

ADANIENT 2940 PE Live prices

Premium of PUT (PE) of strike 2940 is at: 0.55 on 26 May 2026
PUT opened at 16.00 and traded inside a Low-High range of 0.05-21.25 as on 26 Tue May 2026

The underlying equity is trading at 2969.30 which means that PUT of strike 2940 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2940 is 16,068

Price action analysis of 2940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	2969.30	0.55	16.00	21.25	0.05	-99	4,965,012	-%
25 Mon May	2849.70	526.05	0.00	0.00	0.00	0	0	-%
22 Fri May	2717.30	526.05	0.00	0.00	0.00	0	0	-%
21 Thu May	2697.60	526.05	0.00	0.00	0.00	0	0	-%
20 Wed May	2704.80	526.05	0.00	0.00	0.00	0	0	-%
19 Tue May	2725.00	526.05	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 2940 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis