ADANIENT 2600 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2600 CE is trading at ₹ 27.10 on 12:45pm 12 Tue May 2026

Option of ADANIENT 2600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.46 - Current price of ADANIENT 2600 CE is lower than this average.
30 minute average: ₹ 28.07 - Current price of ADANIENT 2600 CE is lower than this average.
Hourly average: ₹ 29.93 - Current price of ADANIENT 2600 CE is lower than this average.
Day open: ₹ 39.00
Day range: 25.50 - 40.60
Open Interest: 915876 (9.159 L)

Munafa Value: 30 - This score indicates that the option of ADANIENT 2600 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2405.200 as on 12 Tue May 3:44pm
Day open: 2487.700 Range: 2400.100 to 2511.700

Option Price: ADANIENT CE 2600 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
12:45pm	27.10	915876	39.00	40.60	25.50
12:26pm	27.95	913095	39.00	40.60	25.50
12:25pm	27.95	913095	39.00	40.60	25.50
12:24pm	27.55	913713	39.00	40.60	25.50
12:23pm	27.55	913713	39.00	40.60	25.50
12:06pm	27.05	934416	39.00	40.60	25.50
12:05pm	27.05	934416	39.00	40.60	25.50
12:03pm	27.30	935961	39.00	40.60	25.50
12:01pm	27.55	937815	39.00	40.60	25.50
12:00pm	27.55	937815	39.00	40.60	25.50

option chart ADANIENT CE 2600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2600 CE CALL today?: Premium of ADANIENT 2600 CE is 19.25 on 12 May 2026 CALL opened at 39.00 and traded inside a Low-High range of 18.50-40.60 today. Please click here table for more current prices.
What is open interest of ADANIENT 2600 CALL CE today?: Open Interest of ADANIENT 2600 CE is 827502 today. This has changed -198687.00 from previous day.
What is underlying price of ADANIENT 2600 CE CALL today?: Underlying price of ADANIENT 2600 CE CALL is 2405.20 today.
What is lot size of ADANIENT 2600 CALL CE today?: Lot size of ADANIENT 2600 CALL CE is 309.00
Is ADANIENT 2600 CE CALL ITM or OTM or ATM?: ADANIENT 2600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2600 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2405.20

ADANIENT CALL CE available options strikes

ADANIENT CE 2300 strike, ADANIENT CE 2320 strike, ADANIENT CE 2340 strike, ADANIENT CE 2360 strike, ADANIENT CE 2380 strike, ADANIENT CE 2400 strike, ADANIENT CE 2420 strike, ADANIENT CE 2440 strike, ADANIENT CE 2460 strike, ADANIENT CE 2480 strike, ADANIENT CE 2500 strike, ADANIENT CE 2520 strike, All CE , All PE

ADANIENT 2600 CALL CE available expiry dates

ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry

ADANIENT 2600 CE Live prices

Premium of CALL (CE) of strike 2600 is at: 19.25 on 12 May 2026
CALL opened at 39.00 and traded inside a Low-High range of 18.50-40.60 as on 12 Tue May 2026

The underlying equity is trading at 2405.20 which means that CALL of strike 2600 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2600 is 827,502

Munafa analysis ADANIENT 2600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	2405.20	19.25	39.00	40.60	18.50	-50	255,698,118	-19.4%
11 Mon May	2500.20	39.05	44.00	47.35	31.05	-18	317,092,401	5.8%
08 Fri May	2505.90	47.70	48.05	66.00	45.30	-7	299,714,859	0.9%
07 Thu May	2513.70	51.70	63.25	68.80	48.65	-18	296,945,910	-1.2%
06 Wed May	2540.30	63.25	48.55	73.00	43.80	47	300,669,669	-9%
05 Tue May	2462.00	42.80	45.00	64.00	40.70	-17	330,555,222	-0.1%

Charts for ADANIENT 2600 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis