ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NHPC SPOT Price: 80.39 as on 09 Nov, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 82.48
Target up: 81.44
Target up: 80.89
Target down: 80.33
Target down: 79.29
Target down: 78.74
Target down: 78.18

Date Close Open High Low Volume
09 Mon Nov 202680.3981.3081.3879.2317.19 M
08 Sun Nov 202681.0482.2482.4980.642.18 M
06 Fri Nov 202682.0880.6083.1080.4222.87 M
05 Thu Nov 202680.6082.0383.5378.8255.68 M
03 Tue Nov 202679.4078.7879.9578.657.17 M
02 Mon Nov 202678.7878.0079.3877.948.15 M
30 Fri Oct 202677.7477.0077.7476.6215.1 M
29 Thu Oct 202677.2074.0077.3673.8013.94 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 82 84 86 These will serve as resistance

Maximum PUT writing has been for strikes: 70 82 84 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.97-9.51--
Sun 08 Nov, 20261.97-9.51--
Thu 05 Nov, 20261.97-9.51--
Fri 30 Oct, 20261.97-9.51--
Thu 29 Oct, 20261.97-9.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.54-11.05--
Sun 08 Nov, 20261.54-11.05--
Thu 05 Nov, 20261.54-11.05--
Fri 30 Oct, 20261.54-11.05--
Thu 29 Oct, 20261.54-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.19-12.67--
Sun 08 Nov, 20261.19-12.67--
Thu 05 Nov, 20261.19-12.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.92-14.36--
Sun 08 Nov, 20260.92-14.36--
Thu 05 Nov, 20260.92-14.36--
Fri 30 Oct, 20260.92-14.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.70-16.11--
Sun 08 Nov, 20260.70-16.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.52-17.90--
Sun 08 Nov, 20260.52-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.39-19.74--
Sun 08 Nov, 20260.39-19.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.29-21.61--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.50-8.06--
Sun 08 Nov, 20262.50-8.06--
Thu 05 Nov, 20262.50-8.06--
Fri 30 Oct, 20262.50-8.06--
Thu 29 Oct, 20262.50-8.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.13-6.73--
Sun 08 Nov, 20263.13-6.73--
Thu 05 Nov, 20263.13-6.73--
Fri 30 Oct, 20263.13-6.73--
Thu 29 Oct, 20263.13-6.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.88-5.51--
Sun 08 Nov, 20263.88-5.51--
Thu 05 Nov, 20263.88-5.51--
Fri 30 Oct, 20263.88-5.51--
Thu 29 Oct, 20263.88-5.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.76-4.42--
Sun 08 Nov, 20264.76-4.42--
Thu 05 Nov, 20264.76-4.42--
Fri 30 Oct, 20264.76-4.42--
Thu 29 Oct, 20264.76-4.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.78-3.46--
Sun 08 Nov, 20265.78-3.46--
Thu 05 Nov, 20265.78-3.46--
Fri 30 Oct, 20265.78-3.46--
Thu 29 Oct, 20265.78-3.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266.93-1.000%-
Sun 08 Nov, 20266.93-1.000%-
Thu 05 Nov, 20266.93-1.00--
Fri 30 Oct, 20266.93-2.65--
Thu 29 Oct, 20266.93-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20268.21-1.96--
Sun 08 Nov, 20268.21-1.96--
Thu 05 Nov, 20268.21-1.96--
Fri 30 Oct, 20268.21-1.96--
Thu 29 Oct, 20268.21-1.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20269.63-1.41--
Sun 08 Nov, 20269.63-1.41--
Thu 05 Nov, 20269.63-1.41--
Fri 30 Oct, 20269.63-1.41--
Thu 29 Oct, 20269.63-1.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202611.17-0.98--
Sun 08 Nov, 202611.17-0.98--
Thu 05 Nov, 202611.17-0.98--
Fri 30 Oct, 202611.17-0.98--
Thu 29 Oct, 202611.17-0.98--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top