NHPC 70 CE (CALL) 28 July 2026 options price chart analysis NHPC Limited

What is premium price of NHPC 70 CE CALL today?: Premium of NHPC 70 CE is 10.15 on 22 Jun 2026 CALL opened at 10.30 and traded inside a Low-High range of 10.14-10.30 today. Please click here table for more current prices.
What is open interest of NHPC 70 CALL CE today?: Open Interest of NHPC 70 CE is 173750 today. This has changed 13900.00 from previous day.
What is underlying price of NHPC 70 CE CALL today?: Underlying price of NHPC 70 CE CALL is 78.22 today.
What is lot size of NHPC 70 CALL CE today?: Lot size of NHPC 70 CALL CE is 6950.00
Is NHPC 70 CE CALL ITM or OTM or ATM?: NHPC 70 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 70 CE (CALL) 28 July 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 77.90

NHPC CALL CE available options strikes

NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, All CE , All PE

NHPC 70 CALL CE available expiry dates

NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry NHPC 25 Aug 2026 expiry

NHPC 70 CE Live prices

Premium of CALL (CE) of strike 70 is at: 10.15 on 22 Jun 2026
CALL opened at 10.30 and traded inside a Low-High range of 10.14-10.30 as on 22 Mon Jun 2026

The underlying equity is trading at 77.90 which means that CALL of strike 70 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 70 is 173,750

Price action analysis of 70 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 70 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Jun	77.90	10.15	10.30	10.30	10.14	38	1,112,000,000	8.7%
19 Fri Jun	78.22	7.35	0.00	0.00	0.00	0	1,023,040,000	0%
18 Thu Jun	75.82	7.35	6.65	7.35	6.60	30	1,023,040,000	-11.5%
17 Wed Jun	75.94	5.65	5.65	5.65	5.65	-3	1,156,480,000	8.3%
16 Tue Jun	74.41	5.87	0.00	0.00	0.00	0	1,067,520,000	0%
15 Mon Jun	74.75	5.87	5.75	6.85	5.75	3	1,067,520,000	-48.9%

Charts for NHPC 70 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis