NHPC 81 CE (CALL) 28 July 2026 options price chart analysis NHPC Limited

What is premium price of NHPC 81 CE CALL today?: Premium of NHPC 81 CE is 2.20 on 29 Jun 2026 CALL opened at 1.95 and traded inside a Low-High range of 1.86-2.41 today. Please click here table for more current prices.
What is open interest of NHPC 81 CALL CE today?: Open Interest of NHPC 81 CE is 973000 today. This has changed 472600.00 from previous day.
What is underlying price of NHPC 81 CE CALL today?: Underlying price of NHPC 81 CE CALL is 81.57 today.
What is lot size of NHPC 81 CALL CE today?: Lot size of NHPC 81 CALL CE is 6950.00
Is NHPC 81 CE CALL ITM or OTM or ATM?: NHPC 81 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 81 CE (CALL) 28 July 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 81.33

NHPC CALL CE available options strikes

NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, NHPC CE 85 strike, All CE , All PE

NHPC 81 CALL CE available expiry dates

NHPC 28 Jul 2026 expiry NHPC 25 Aug 2026 expiry

NHPC 81 CE Live prices

Premium of CALL (CE) of strike 81 is at: 2.20 on 29 Jun 2026
CALL opened at 1.95 and traded inside a Low-High range of 1.86-2.41 as on 29 Mon Jun 2026

The underlying equity is trading at 81.33 which means that CALL of strike 81 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 81 is 973,000

Price action analysis of 81 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 81 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	81.33	2.20	1.95	2.41	1.86	11	6,227,200,000	94.4%
25 Thu Jun	81.57	1.97	2.26	2.27	1.90	-12	3,202,560,000	10.8%
24 Wed Jun	79.40	2.25	1.90	2.73	1.89	34	2,891,200,000	261.1%
23 Tue Jun	79.31	1.67	1.98	1.98	1.65	-15	800,640,000	20%
22 Mon Jun	77.90	1.98	2.54	2.69	1.98	-45	667,200,000	-%
19 Fri Jun	78.22	3.65	0.00	0.00	0.00	0	0	-%

Charts for NHPC 81 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis