ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NHPC SPOT Price: 78.07 as on 30 Jul, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 78.91
Target up: 78.7
Target up: 78.49
Target down: 77.87
Target down: 77.66
Target down: 77.45
Target down: 76.83

Date Close Open High Low Volume
30 Thu Jul 202678.0777.9078.2977.256.29 M
29 Wed Jul 202677.9078.2879.1177.6911.23 M
28 Tue Jul 202678.2879.4079.5577.858.08 M
27 Mon Jul 202679.7279.5080.0478.916.97 M
24 Fri Jul 202679.3979.2579.9878.788.63 M
23 Thu Jul 202680.2579.8081.5979.0041.93 M
22 Wed Jul 202680.2879.9580.6679.709.93 M
21 Tue Jul 202680.3181.1483.0079.9658.29 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 76 85 74 These will serve as resistance

Maximum PUT writing has been for strikes: 73 75 79 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 63 73 83 84

Put to Call Ratio (PCR) has decreased for strikes: 78 81 77 79

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.66-5.9%0.01-4.62%2.71
Mon 29 Jun, 20261.86-28.41%0.02-14.65%2.67
Thu 25 Jun, 20260.645.25%0.32-11.25%2.24
Wed 24 Jun, 20261.05-32.47%0.6273.03%2.66
Tue 23 Jun, 20260.54-24.67%1.68-7.09%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.59-45.11%0.01-33.12%1.27
Mon 29 Jun, 20261.05-55.76%0.08-2.48%1.04
Thu 25 Jun, 20260.2810.33%0.96-6.05%0.47
Wed 24 Jun, 20260.61-22.2%1.1976.59%0.56
Tue 23 Jun, 20260.353%2.50-14.26%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.33-19.56%0.03-27.23%0.78
Mon 29 Jun, 20260.59-31.04%0.45100.85%0.87
Thu 25 Jun, 20260.16-27.22%1.78-1.68%0.3
Wed 24 Jun, 20260.39-2.17%1.97-12.5%0.22
Tue 23 Jun, 20260.2314.52%3.34-17.07%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-26.65%0.41-10.48%0.33
Mon 29 Jun, 20260.30-20.56%1.2572.13%0.27
Thu 25 Jun, 20260.093.33%2.87-3.17%0.12
Wed 24 Jun, 20260.25-11.28%2.8823.53%0.13
Tue 23 Jun, 20260.16-2.52%4.42-1.92%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.03-56.64%1.63-9.43%0.49
Mon 29 Jun, 20260.160%1.90253.33%0.23
Thu 25 Jun, 20260.07-26.38%3.8015.38%0.07
Wed 24 Jun, 20260.17-31.63%3.77-18.75%0.04
Tue 23 Jun, 20260.12-28.27%4.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-30.82%2.800%0.18
Mon 29 Jun, 20260.1426.96%2.68157.14%0.12
Thu 25 Jun, 20260.05-30.58%4.560%0.06
Wed 24 Jun, 20260.12-4.24%4.5690.91%0.04
Tue 23 Jun, 20260.09-0.57%6.1237.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-37.78%4.20-1.49%0.11
Mon 29 Jun, 20260.08-16%3.57-34.95%0.07
Thu 25 Jun, 20260.04-16.04%5.65-0.96%0.09
Wed 24 Jun, 20260.10-5.7%5.6340.54%0.08
Tue 23 Jun, 20260.08-6.88%7.20-1.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-40.46%6.820%0.12
Mon 29 Jun, 20260.0353.1%6.820%0.07
Thu 25 Jun, 20260.03-31.93%6.820%0.11
Wed 24 Jun, 20260.0714.48%6.82-7.69%0.07
Tue 23 Jun, 20260.071.4%6.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-22.64%7.750%0.17
Mon 29 Jun, 20260.02-23.19%7.750%0.13
Thu 25 Jun, 20260.03-23.33%7.750%0.1
Wed 24 Jun, 20260.05-40%7.750%0.08
Tue 23 Jun, 20260.05-8.54%7.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-8%12.020%0.02
Mon 29 Jun, 20260.02-14%12.020%0.01
Thu 25 Jun, 20260.01-4.01%12.020%0.01
Wed 24 Jun, 20260.0214.29%12.020%0.01
Tue 23 Jun, 20260.03-5.84%12.020%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.72-13.22--
Mon 29 Jun, 20263.72-13.22--
Thu 25 Jun, 20263.72-13.22--
Wed 24 Jun, 20263.72-13.22--
Tue 23 Jun, 20263.72-13.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-0.56%8.651.75%0.16
Mon 29 Jun, 20260.01-11.91%10.42-1.72%0.16
Thu 25 Jun, 20260.01-11.43%9.750%0.14
Wed 24 Jun, 20260.034.36%9.75-4.92%0.13
Tue 23 Jun, 20260.03-14.84%10.510%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%--
Mon 29 Jun, 20260.01-35.83%--
Thu 25 Jun, 20260.020.54%--
Wed 24 Jun, 20260.030.54%--
Tue 23 Jun, 20260.0365.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%13.250%0.2
Mon 29 Jun, 20260.01-25%13.250%0.2
Thu 25 Jun, 20260.01-45.95%13.250%0.15
Wed 24 Jun, 20260.02-46.38%13.250%0.08
Tue 23 Jun, 20260.03-33.65%13.25200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.020%19.26--
Mon 29 Jun, 20260.020%--
Thu 25 Jun, 20260.020%--
Wed 24 Jun, 20260.020%--
Tue 23 Jun, 20260.020%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%17.390%0.04
Mon 29 Jun, 20260.010%17.390%0.04
Thu 25 Jun, 20260.01-2.53%17.390%0.04
Wed 24 Jun, 20260.01-30.7%17.390%0.04
Tue 23 Jun, 20260.01-9.52%17.390%0.03

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.80-12.45%0.01-19.26%1.54
Mon 29 Jun, 20262.86-33.9%0.02-56.39%1.67
Thu 25 Jun, 20261.43-10.61%0.09-8.23%2.54
Wed 24 Jun, 20261.68-27.81%0.2924.13%2.47
Tue 23 Jun, 20260.89-5.88%1.04-8.91%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.54-8.4%0.01-19.16%1.09
Mon 29 Jun, 20263.91-12.59%0.01-52.02%1.23
Thu 25 Jun, 20262.22-14.11%0.045.25%2.24
Wed 24 Jun, 20262.520.91%0.157.02%1.83
Tue 23 Jun, 20261.417.49%0.59-5.79%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.03-3.45%0.01-6.95%0.79
Mon 29 Jun, 20264.87-6.04%0.0110.56%0.82
Thu 25 Jun, 20263.35-0.11%0.03-9.02%0.7
Wed 24 Jun, 20263.40-2.72%0.102.08%0.77
Tue 23 Jun, 20262.06-9.72%0.31-0.44%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.64-11.01%0.01-1.23%3.31
Mon 29 Jun, 20266.48-10.84%0.01-0.15%2.98
Thu 25 Jun, 20264.49-2.2%0.03-8.43%2.66
Wed 24 Jun, 20264.49-15.54%0.09-6.32%2.85
Tue 23 Jun, 20263.00-10.98%0.18-4.1%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.91-8.4%0.016.42%1.26
Mon 29 Jun, 20267.67-7.05%0.01-27%1.09
Thu 25 Jun, 20265.25-2.05%0.02-13.57%1.38
Wed 24 Jun, 20266.20-3.42%0.06-10.45%1.57
Tue 23 Jun, 20263.80-0.18%0.12-3%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.00-11.64%0.01126.01%7.24
Mon 29 Jun, 20268.53-13.33%0.0143.72%2.83
Thu 25 Jun, 20266.17-0.72%0.0233.38%1.71
Wed 24 Jun, 20266.50-1.58%0.068.4%1.27
Tue 23 Jun, 20264.93-12.88%0.083.64%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.90-3.31%0.010%2.39
Mon 29 Jun, 20269.04-13.71%0.01-5.68%2.31
Thu 25 Jun, 20267.35-1.69%0.01-0.27%2.11
Wed 24 Jun, 20267.73-1.11%0.04-16.44%2.08
Tue 23 Jun, 20266.18-1.1%0.05-16.23%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.790%0.010%7.63
Mon 29 Jun, 20267.79-2.42%0.01-6.2%7.63
Thu 25 Jun, 20267.290%0.02-1.4%7.94
Wed 24 Jun, 20267.290%0.03-0.4%8.05
Tue 23 Jun, 20267.290%0.030.3%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.10-0.48%0.010%1.39
Mon 29 Jun, 20269.110%0.01-10.22%1.38
Thu 25 Jun, 20269.250%0.01-2.12%1.54
Wed 24 Jun, 202610.35-6.67%0.01-1.49%1.57
Tue 23 Jun, 20267.99-0.88%0.03-4.29%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.020%0.010%1.45
Mon 29 Jun, 20267.020%0.01-21.62%1.45
Thu 25 Jun, 20267.020%0.0123.33%1.85
Wed 24 Jun, 20267.020%0.010%1.5
Tue 23 Jun, 20267.020%0.01-31.82%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.900%0.010%2.06
Mon 29 Jun, 202611.900%0.01-23.24%2.06
Thu 25 Jun, 202611.900%0.01-15.14%2.68
Wed 24 Jun, 202611.90-5.48%0.01-8.02%3.16
Tue 23 Jun, 20266.960%0.02-1.25%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.130%0.010%0.83
Mon 29 Jun, 20269.130%0.010%0.83
Thu 25 Jun, 20269.130%0.010%0.83
Wed 24 Jun, 20269.130%0.010%0.83
Tue 23 Jun, 20269.130%0.010%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.640%0.010%3.67
Mon 29 Jun, 20269.640%0.01-26.67%3.67
Thu 25 Jun, 20269.640%0.01-42.31%5
Wed 24 Jun, 20269.640%0.01-17.46%8.67
Tue 23 Jun, 20269.640%0.01-4.55%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.360%0.010%4
Mon 29 Jun, 202614.36-33.33%0.010%4
Thu 25 Jun, 20269.480%0.010%2.67
Wed 24 Jun, 20269.480%0.010%2.67
Tue 23 Jun, 20269.480%0.0133.33%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.360%0.010%17.33
Mon 29 Jun, 202614.360%0.01-3.7%17.33
Thu 25 Jun, 202614.360%0.010%18
Wed 24 Jun, 202614.360%0.01-25%18
Tue 23 Jun, 202614.360%0.01-10%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.860%0.01200%1
Mon 29 Jun, 202616.54-0.020%0.33
Thu 25 Jun, 202623.06-0.020%-
Wed 24 Jun, 202623.06-0.020%-
Tue 23 Jun, 202623.06-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.590%0.80--
Mon 29 Jun, 202613.590%0.80--
Thu 25 Jun, 202613.590%0.80--
Wed 24 Jun, 202613.590%0.80--
Tue 23 Jun, 202613.590%0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.550%0.54--
Mon 29 Jun, 202615.550%0.54--
Thu 25 Jun, 202615.550%0.54--
Wed 24 Jun, 202615.550%0.54--
Tue 23 Jun, 202615.550%0.54--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top