ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NHPC SPOT Price: 79.02 as on 25 May, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.09
Target up: 79.83
Target up: 79.56
Target down: 78.95
Target down: 78.69
Target down: 78.42
Target down: 77.81

Date Close Open High Low Volume
25 Mon May 202679.0278.7679.4978.3510.88 M
22 Fri May 202678.3679.0779.3078.2010.28 M
21 Thu May 202679.0079.7580.4978.7510.43 M
20 Wed May 202679.5078.7079.8977.9315.92 M
19 Tue May 202679.0677.9079.5077.6215.08 M
18 Mon May 202677.7176.7678.5575.9122.91 M
15 Fri May 202676.7978.7879.0376.608.67 M
14 Thu May 202678.4578.3079.5077.769.87 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 85 90 These will serve as resistance

Maximum PUT writing has been for strikes: 75 78 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 76 72 77 79

Put to Call Ratio (PCR) has decreased for strikes: 83 86 90 80

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.0528.05%3.67-0.43%0.3
Fri 22 May, 20261.7057.4%4.434.5%0.38
Thu 21 May, 20262.19-0.26%3.9030.59%0.58
Wed 20 May, 20262.4828.67%3.8541.67%0.44
Tue 19 May, 20262.38-9.64%4.1222.45%0.4
Mon 18 May, 20262.1137.19%5.1116.67%0.3
Fri 15 May, 20262.04142%5.9223.53%0.35
Thu 14 May, 20262.5938.89%4.714.62%0.68
Wed 13 May, 20262.5335.85%4.9038.3%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.5616.22%4.600%0.98
Fri 22 May, 20261.42236.36%4.600%1.14
Thu 21 May, 20261.9057.14%4.600%3.82
Wed 20 May, 20262.100%4.602.44%6
Tue 19 May, 20262.130%4.400%5.86
Mon 18 May, 20261.5540%4.400%5.86
Fri 15 May, 20261.94400%4.400%8.2
Thu 14 May, 20263.800%4.400%41
Wed 13 May, 20263.800%4.400%41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.4140.46%5.4550%0.03
Fri 22 May, 20261.1952.33%4.000%0.03
Thu 21 May, 20261.5853.57%4.000%0.05
Wed 20 May, 20261.811.82%4.000%0.07
Tue 19 May, 20261.7619.57%4.000%0.07
Mon 18 May, 20261.3264.29%4.000%0.09
Fri 15 May, 20261.5927.27%4.000%0.14
Thu 14 May, 20262.0046.67%4.000%0.18
Wed 13 May, 20262.0025%4.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.12154.17%5.850%0.15
Fri 22 May, 20260.990%5.850%0.38
Thu 21 May, 20261.394.35%5.850%0.38
Wed 20 May, 20261.5221.05%5.85350%0.39
Tue 19 May, 20261.490%6.750%0.11
Mon 18 May, 20261.34111.11%6.750%0.11
Fri 15 May, 20261.5180%6.750%0.22
Thu 14 May, 20262.200%6.750%0.4
Wed 13 May, 20262.200%6.75-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.9378.57%10.90--
Fri 22 May, 20260.8264.71%10.90--
Thu 21 May, 20261.1521.43%10.90--
Wed 20 May, 20261.31-12.5%10.90--
Tue 19 May, 20261.3745.45%10.90--
Mon 18 May, 20261.220%10.90--
Fri 15 May, 20261.2210%10.90--
Thu 14 May, 20263.500%10.90--
Wed 13 May, 20263.500%10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.8233.09%7.3010.34%0.06
Fri 22 May, 20260.6923.01%8.2011.54%0.07
Thu 21 May, 20260.9618.95%7.5752.94%0.08
Wed 20 May, 20261.1248.44%7.60466.67%0.06
Tue 19 May, 20261.0966.96%7.60-0.02
Mon 18 May, 20261.0582.54%4.27--
Fri 15 May, 20261.0375%4.27--
Thu 14 May, 20261.3444%4.27--
Wed 13 May, 20261.30400%4.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.7083.33%8.00-14.29%0.08
Fri 22 May, 20260.58250%8.750%0.17
Thu 21 May, 20260.62100%8.75133.33%0.58
Wed 20 May, 20261.000%8.650%0.5
Tue 19 May, 20260.620%8.65200%0.5
Mon 18 May, 20260.620%10.100%0.17
Fri 15 May, 20260.620%10.10-0.17
Thu 14 May, 20260.620%12.44--
Wed 13 May, 20260.620%12.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.930%11.700%0.64
Fri 22 May, 20260.930%11.700%0.64
Thu 21 May, 20260.930%11.700%0.64
Wed 20 May, 20260.931000%11.700%0.64
Tue 19 May, 20260.930%11.700%7
Mon 18 May, 20260.930%11.7040%7
Fri 15 May, 20260.930%10.85-5
Thu 14 May, 20260.930%5.30--
Wed 13 May, 20260.93-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.5077.27%14.06--
Fri 22 May, 20260.42-12%14.06--
Thu 21 May, 20260.5931.58%14.06--
Wed 20 May, 20260.5518.75%14.06--
Tue 19 May, 20260.711500%14.06--
Mon 18 May, 20263.100%14.06--
Fri 15 May, 20263.100%14.06--
Thu 14 May, 20263.100%14.06--
Wed 13 May, 20263.100%14.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263.72-6.46--
Fri 22 May, 20263.72-6.46--
Thu 21 May, 20263.72-6.46--
Wed 20 May, 20263.72-6.46--
Tue 19 May, 20263.72-6.46--
Mon 18 May, 20263.72-6.46--
Fri 15 May, 20263.72-6.46--
Thu 14 May, 20263.72-6.46--
Wed 13 May, 20263.72-6.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.3886.05%11.722.86%0.09
Fri 22 May, 20260.3110.82%12.806.06%0.16
Thu 21 May, 20260.45-5.37%12.063.13%0.17
Wed 20 May, 20260.5233.12%11.700%0.16
Tue 19 May, 20260.5225.2%12.20-3.03%0.21
Mon 18 May, 20260.5019.42%12.200%0.27
Fri 15 May, 20260.5745.07%12.200%0.32
Thu 14 May, 20260.6842%12.203.13%0.46
Wed 13 May, 20260.69-1.96%13.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.400%7.73--
Fri 22 May, 20260.400%7.73--
Thu 21 May, 20260.400%7.73--
Wed 20 May, 20260.40-7.73--
Tue 19 May, 20263.02-7.73--
Mon 18 May, 20263.02-7.73--
Fri 15 May, 20263.02-7.73--
Thu 14 May, 20263.02-7.73--
Wed 13 May, 20263.02-7.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.294.76%13.930%0.05
Fri 22 May, 20260.28950%13.930%0.05
Thu 21 May, 20260.40100%13.93-0.5
Wed 20 May, 20260.35-50%17.48--
Tue 19 May, 20260.430%17.48--
Mon 18 May, 20260.430%17.48--
Fri 15 May, 20260.430%17.48--
Thu 14 May, 20260.430%17.48--
Wed 13 May, 20260.430%17.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.300%19.26--
Fri 22 May, 20260.300%19.26--
Thu 21 May, 20260.300%19.26--
Wed 20 May, 20260.3050%19.26--
Tue 19 May, 20260.370%19.26--
Mon 18 May, 20260.370%19.26--
Fri 15 May, 20260.370%19.26--
Thu 14 May, 20260.370%19.26--
Wed 13 May, 20260.370%19.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.210%18.50-2.13
Fri 22 May, 20260.210%21.08--
Thu 21 May, 20260.210%21.08--
Wed 20 May, 20260.210%21.08--
Tue 19 May, 20260.330%21.08--
Mon 18 May, 20260.330%21.08--
Fri 15 May, 20260.330%21.08--
Thu 14 May, 20260.330%21.08--
Wed 13 May, 20260.33700%21.08--
Date CE CE OI PE PE OI PUT CALL Ratio

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.45327.27%3.041300%0.3
Fri 22 May, 20262.18120%3.300%0.09
Thu 21 May, 20262.4866.67%3.30-0.2
Wed 20 May, 20262.6550%1.95--
Tue 19 May, 20262.650%1.95--
Mon 18 May, 20262.650%1.95--
Fri 15 May, 20262.650%1.95--
Thu 14 May, 20262.650%1.95--
Wed 13 May, 20262.70-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.9048.92%2.5051.74%0.94
Fri 22 May, 20262.43118.82%3.10102.35%0.92
Thu 21 May, 20263.0266.67%2.7797.67%1
Wed 20 May, 20263.36121.74%2.80186.67%0.84
Tue 19 May, 20263.3053.33%2.507.14%0.65
Mon 18 May, 20262.8215.38%4.560%0.93
Fri 15 May, 20262.8962.5%3.827.69%1.08
Thu 14 May, 20262.800%3.708.33%1.63
Wed 13 May, 20262.800%4.280%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263.33-36.84%2.06111.11%3.17
Fri 22 May, 20262.9872.73%2.6938.46%0.95
Thu 21 May, 20263.360%2.108.33%1.18
Wed 20 May, 20263.360%3.560%1.09
Tue 19 May, 20263.3610%3.560%1.09
Mon 18 May, 20263.19150%3.560%1.2
Fri 15 May, 20263.2933.33%3.60-3
Thu 14 May, 20263.7550%1.42--
Wed 13 May, 20264.00100%1.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.200%1.70900%4.29
Fri 22 May, 20264.200%3.000%0.43
Thu 21 May, 20264.200%3.000%0.43
Wed 20 May, 20264.200%3.000%0.43
Tue 19 May, 20264.20-22.22%3.000%0.43
Mon 18 May, 20263.47200%3.0050%0.33
Fri 15 May, 20263.76-3.18100%0.67
Thu 14 May, 20264.70-3.220%-
Wed 13 May, 20264.70-3.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.6418.84%1.3631.17%4.93
Fri 22 May, 20264.107.81%1.7445.28%4.46
Thu 21 May, 20265.050%1.6011.58%3.31
Wed 20 May, 20265.02-5.88%1.5730.14%2.97
Tue 19 May, 20265.10-10.53%1.7071.76%2.15
Mon 18 May, 20264.21204%2.3573.47%1.12
Fri 15 May, 20263.9056.25%2.9196%1.96
Thu 14 May, 20264.890%2.2219.05%1.56
Wed 13 May, 20264.9014.29%2.450%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20265.61-1.0821.48%-
Fri 22 May, 20265.61-1.4318.25%-
Thu 21 May, 20265.61-1.300.8%-
Wed 20 May, 20265.61-1.330%-
Tue 19 May, 20265.61-1.4554.32%-
Mon 18 May, 20265.61-1.9788.37%-
Fri 15 May, 20265.61-2.412050%-
Thu 14 May, 20265.61-1.98--
Wed 13 May, 20265.61-4.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20266.20-1.060%5
Fri 22 May, 202613.80-1.060%-
Thu 21 May, 202613.80-1.06150%-
Wed 20 May, 202613.80-1.850%-
Tue 19 May, 202613.80-1.850%-
Mon 18 May, 202613.80-1.850%-
Fri 15 May, 202613.80-1.85--
Thu 14 May, 202613.80-0.69--
Wed 13 May, 202613.80-0.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202611.260%0.67400%2
Fri 22 May, 202611.260%1.750%0.4
Thu 21 May, 202611.260%1.750%0.4
Wed 20 May, 202611.260%1.750%0.4
Tue 19 May, 202611.260%1.750%0.4
Mon 18 May, 202611.260%1.75100%0.4
Fri 15 May, 202611.260%0.820%0.2
Thu 14 May, 202611.260%0.820%0.2
Wed 13 May, 202611.260%0.820%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202615.54-0.45--
Fri 22 May, 202615.54-0.45--
Thu 21 May, 202615.54-0.45--
Wed 20 May, 202615.54-0.45--
Tue 19 May, 202615.54-0.45--
Mon 18 May, 202615.54-0.45--
Fri 15 May, 202615.54-0.45--
Thu 14 May, 202615.54-0.45--
Wed 13 May, 202615.54-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20268.250%0.4230%24.56
Fri 22 May, 20267.70-30.77%0.5522.3%18.89
Thu 21 May, 20268.7030%0.5515.83%10.69
Wed 20 May, 20269.0466.67%0.5825%12
Tue 19 May, 20268.2020%0.6511.63%16
Mon 18 May, 20266.8066.67%0.9234.38%17.2
Fri 15 May, 20268.800%1.2182.86%21.33
Thu 14 May, 20268.8050%0.9666.67%11.67
Wed 13 May, 20268.000%0.9975%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202617.35-0.29--
Fri 22 May, 202617.35-0.29--
Thu 21 May, 202617.35-0.29--
Wed 20 May, 202617.35-0.29--
Tue 19 May, 202617.35-0.29--
Mon 18 May, 202617.35-0.29--
Fri 15 May, 202617.35-0.29--
Thu 14 May, 202617.35-0.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20269.10-0.2411.88%-
Fri 22 May, 20269.10-0.3310000%-
Thu 21 May, 20269.10-0.470%-
Wed 20 May, 20269.10-0.470%-
Tue 19 May, 20269.10-0.470%-
Mon 18 May, 20269.10-0.470%-
Fri 15 May, 20269.10-0.470%-
Thu 14 May, 20269.10-0.470%-
Wed 13 May, 20269.10-0.470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202610.51-1.61--
Fri 22 May, 202610.51-1.61--
Thu 21 May, 202610.51-1.61--
Wed 20 May, 202610.51-1.61--
Tue 19 May, 202610.51-1.61--
Mon 18 May, 202610.51-1.61--
Fri 15 May, 202610.51-1.61--
Thu 14 May, 202610.51-1.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202612.02-1.80--
Fri 22 May, 202612.02-1.80--
Thu 21 May, 202612.02-1.80--
Wed 20 May, 202612.02-1.80--
Tue 19 May, 202612.02-1.80--
Mon 18 May, 202612.02-1.80--
Fri 15 May, 202612.02-1.80--
Thu 14 May, 202612.02-1.80--
Wed 13 May, 202612.02-1.80--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top