ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NHPC SPOT Price: 83.20 as on 30 Apr, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 84.69
Target up: 83.95
Target up: 83.36
Target down: 82.76
Target down: 82.02
Target down: 81.43
Target down: 80.83

Date Close Open High Low Volume
30 Thu Apr 202683.2083.5083.5181.5815.38 M
29 Wed Apr 202684.0986.1086.8383.3628.38 M
28 Tue Apr 202685.3883.2185.6083.1529.01 M
27 Mon Apr 202683.2381.0083.3580.9417 M
24 Fri Apr 202680.6681.4882.2879.9814.09 M
23 Thu Apr 202681.4682.5183.0881.219.03 M
22 Wed Apr 202682.6382.8083.5081.9914.95 M
21 Tue Apr 202682.6383.1084.5782.3012.63 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 94 85 88 These will serve as resistance

Maximum PUT writing has been for strikes: 80 78 81 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.12-10.90--
Wed 29 Apr, 20262.12-10.90--
Tue 28 Apr, 20262.12-10.90--
Mon 27 Apr, 20262.12-10.90--
Fri 24 Apr, 20262.12-10.90--
Thu 23 Apr, 20262.12-10.90--
Wed 22 Apr, 20262.12-10.90--
Tue 21 Apr, 20262.12-10.90--
Mon 20 Apr, 20262.12-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.60-4.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.70-12.44--
Wed 29 Apr, 20261.70-12.44--
Tue 28 Apr, 20261.70-12.44--
Mon 27 Apr, 20261.70-12.44--
Fri 24 Apr, 20261.70-12.44--
Thu 23 Apr, 20261.70-12.44--
Wed 22 Apr, 20261.70-12.44--
Tue 21 Apr, 20261.70-12.44--
Mon 20 Apr, 20261.70-12.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.55-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.100%14.06--
Wed 29 Apr, 20263.100%14.06--
Tue 28 Apr, 20263.100%14.06--
Mon 27 Apr, 20263.100%14.06--
Fri 24 Apr, 20263.100%14.06--
Thu 23 Apr, 20263.100%14.06--
Wed 22 Apr, 20263.100%14.06--
Tue 21 Apr, 20263.10-90%14.06--
Mon 20 Apr, 20262.200%14.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.72-6.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.08-15.75--
Wed 29 Apr, 20261.08-15.75--
Tue 28 Apr, 20261.08-15.75--
Mon 27 Apr, 20261.08-15.75--
Fri 24 Apr, 20261.08-15.75--
Thu 23 Apr, 20261.08-15.75--
Wed 22 Apr, 20261.08-15.75--
Tue 21 Apr, 20261.08-15.75--
Mon 20 Apr, 20261.08-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.02-7.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.37-17.48--
Wed 29 Apr, 20260.85-17.48--
Tue 28 Apr, 20260.85-17.48--
Mon 27 Apr, 20260.85-17.48--
Fri 24 Apr, 20260.85-17.48--
Thu 23 Apr, 20260.85-17.48--
Wed 22 Apr, 20260.85-17.48--
Tue 21 Apr, 20260.85-17.48--
Mon 20 Apr, 20260.85-17.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.08-19.26--
Wed 29 Apr, 20260.66-19.26--
Tue 28 Apr, 20260.66-19.26--
Mon 27 Apr, 20260.66-19.26--
Fri 24 Apr, 20260.66-19.26--
Thu 23 Apr, 20260.66-19.26--
Wed 22 Apr, 20260.66-19.26--
Tue 21 Apr, 20260.66-19.26--
Mon 20 Apr, 20260.66-19.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.91-21.08--
Wed 29 Apr, 20260.52-21.08--
Tue 28 Apr, 20260.52-21.08--
Mon 27 Apr, 20260.52-21.08--
Fri 24 Apr, 20260.52-21.08--
Thu 23 Apr, 20260.52-21.08--
Wed 22 Apr, 20260.52-21.08--
Tue 21 Apr, 20260.52-21.08--
Mon 20 Apr, 20260.52-21.08--
Date CE CE OI PE PE OI PUT CALL Ratio

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.57-3.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.61-9.42--
Wed 29 Apr, 20262.61-9.42--
Tue 28 Apr, 20262.61-9.42--
Mon 27 Apr, 20262.61-9.42--
Fri 24 Apr, 20262.61-9.42--
Thu 23 Apr, 20262.61-9.42--
Wed 22 Apr, 20262.61-9.42--
Tue 21 Apr, 20262.61-9.42--
Mon 20 Apr, 20262.61-9.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.78-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.20-3.40--
Wed 29 Apr, 20263.20-8.05--
Tue 28 Apr, 20263.20-8.05--
Mon 27 Apr, 20263.20-8.05--
Fri 24 Apr, 20263.20-8.05--
Thu 23 Apr, 20263.20-8.05--
Wed 22 Apr, 20263.20-8.05--
Tue 21 Apr, 20263.20-8.05--
Mon 20 Apr, 20263.20-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.12-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.89-2.60--
Wed 29 Apr, 20263.89-6.78--
Tue 28 Apr, 20263.89-6.78--
Mon 27 Apr, 20263.89-6.78--
Fri 24 Apr, 20263.89-6.78--
Thu 23 Apr, 20263.89-6.78--
Wed 22 Apr, 20263.89-6.78--
Tue 21 Apr, 20263.89-6.78--
Mon 20 Apr, 20263.89-6.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.00-1.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.70-5.61--
Wed 29 Apr, 20264.70-5.61--
Tue 28 Apr, 20264.70-5.61--
Mon 27 Apr, 20264.70-5.61--
Fri 24 Apr, 20264.70-5.61--
Thu 23 Apr, 20264.70-5.61--
Wed 22 Apr, 20264.70-5.61--
Tue 21 Apr, 20264.70-5.61--
Mon 20 Apr, 20264.70-5.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.61-4.57--
Wed 29 Apr, 20265.61-4.57--
Tue 28 Apr, 20265.61-4.57--
Mon 27 Apr, 20265.61-4.57--
Fri 24 Apr, 20265.61-4.57--
Thu 23 Apr, 20265.61-4.57--
Wed 22 Apr, 20265.61-4.57--
Tue 21 Apr, 20265.61-4.57--
Mon 20 Apr, 20265.61-4.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.65-3.64--
Wed 29 Apr, 20266.65-3.64--
Tue 28 Apr, 20266.65-3.64--
Mon 27 Apr, 20266.65-3.64--
Fri 24 Apr, 20266.65-3.64--
Thu 23 Apr, 20266.65-3.64--
Wed 22 Apr, 20266.65-3.64--
Tue 21 Apr, 20266.65-3.64--
Mon 20 Apr, 20266.65-3.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.82-2.84--
Tue 28 Apr, 20267.82-2.84--
Mon 27 Apr, 20267.82-2.84--
Fri 24 Apr, 20267.82-2.84--
Thu 23 Apr, 20267.82-2.84--
Wed 22 Apr, 20267.82-2.84--
Tue 21 Apr, 20267.82-2.84--
Mon 20 Apr, 20267.82-2.84--
Fri 17 Apr, 20267.82-2.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.10-0.470%-
Tue 28 Apr, 20269.10-0.47--
Mon 27 Apr, 20269.10-2.16--
Fri 24 Apr, 20269.10-2.16--
Thu 23 Apr, 20269.10-2.16--
Wed 22 Apr, 20269.10-2.16--
Tue 21 Apr, 20269.10-2.16--
Mon 20 Apr, 20269.10-2.16--
Fri 17 Apr, 20269.10-2.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.02-1.80--
Tue 28 Apr, 202612.02-1.80--
Mon 27 Apr, 202612.02-1.80--
Fri 24 Apr, 202612.02-1.80--
Thu 23 Apr, 202612.02-1.80--
Wed 22 Apr, 202612.02-1.80--
Tue 21 Apr, 202612.02-1.80--
Mon 20 Apr, 202612.02-1.80--
Fri 17 Apr, 202612.02-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top