NHPC 85 PE (PUT) 30 June 2026 options price chart analysis NHPC Limited

What is premium price of NHPC 85 PE PUT today?: Premium of NHPC 85 PE is 8.20 on 22 May 2026 PUT opened at 7.80 and traded inside a Low-High range of 7.80-8.20 today. Please click here table for more current prices.
What is open interest of NHPC 85 PUT PE today?: Open Interest of NHPC 85 PE is 185600 today. This has changed 19200.00 from previous day.
What is underlying price of NHPC 85 PE PUT today?: Underlying price of NHPC 85 PE PUT is 78.36 today.
What is lot size of NHPC 85 PUT PE today?: Lot size of NHPC 85 PUT PE is 6400.00
Is NHPC 85 PE PUT ITM or OTM or ATM?: NHPC 85 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 85 PE (PUT) 30 June 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 78.36

NHPC PUT PE available options strikes

NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, All CE , All PE

NHPC 85 PUT PE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 8.20 on 22 May 2026
PUT opened at 7.80 and traded inside a Low-High range of 7.80-8.20 as on 22 Fri May 2026

The underlying equity is trading at 78.36 which means that PUT of strike 85 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 85 is 185,600

Price action analysis of 85 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	78.36	8.20	7.80	8.20	7.80	8	1,187,840,000	11.5%
21 Thu May	79.00	7.57	6.87	7.81	6.87	-0	1,064,960,000	52.9%
20 Wed May	79.50	7.60	8.50	8.50	7.35	0	696,320,000	466.7%
19 Tue May	79.06	7.60	8.25	8.25	7.50	77	122,880,000	-%
18 Mon May	77.71	4.27	0.00	0.00	0.00	0	0	-%
15 Fri May	76.79	4.27	0.00	0.00	0.00	0	0	-%

Charts for NHPC 85 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.