ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NHPC SPOT Price: 78.28 as on 28 Jul, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.26
Target up: 79.27
Target up: 78.92
Target up: 78.56
Target down: 77.57
Target down: 77.22
Target down: 76.86

Date Close Open High Low Volume
28 Tue Jul 202678.2879.4079.5577.858.08 M
27 Mon Jul 202679.7279.5080.0478.916.97 M
24 Fri Jul 202679.3979.2579.9878.788.63 M
23 Thu Jul 202680.2579.8081.5979.0041.93 M
22 Wed Jul 202680.2879.9580.6679.709.93 M
21 Tue Jul 202680.3181.1483.0079.9658.29 M
20 Mon Jul 202681.0079.0081.1878.6312.12 M
17 Fri Jul 202679.2078.8379.4578.408.36 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 82 84 These will serve as resistance

Maximum PUT writing has been for strikes: 78 72 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.47433.33%4.41--
Mon 27 Jul, 20263.330%4.41--
Fri 24 Jul, 20263.330%4.41--
Thu 23 Jul, 20263.330%4.41--
Wed 22 Jul, 20263.330%4.41--
Tue 21 Jul, 20263.330%4.41--
Mon 20 Jul, 20263.330%4.41--
Fri 17 Jul, 20263.33200%4.41--
Thu 16 Jul, 20263.400%4.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.96-5.37--
Mon 27 Jul, 20265.96-5.37--
Fri 24 Jul, 20265.96-5.37--
Thu 23 Jul, 20265.96-5.37--
Wed 22 Jul, 20265.96-5.37--
Tue 21 Jul, 20265.96-5.37--
Mon 20 Jul, 20265.96-5.37--
Fri 17 Jul, 20265.96-5.37--
Thu 16 Jul, 20265.96-5.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.06-6.45--
Mon 27 Jul, 20265.06-6.45--
Fri 24 Jul, 20265.06-6.45--
Thu 23 Jul, 20265.06-6.45--
Wed 22 Jul, 20265.06-6.45--
Tue 21 Jul, 20265.06-6.45--
Mon 20 Jul, 20265.06-6.45--
Fri 17 Jul, 20265.06-6.45--
Thu 16 Jul, 20265.06-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.27-7.63--
Mon 27 Jul, 20264.27-7.63--
Fri 24 Jul, 20264.27-7.63--
Thu 23 Jul, 20264.27-7.63--
Wed 22 Jul, 20264.27-7.63--
Tue 21 Jul, 20264.27-7.63--
Mon 20 Jul, 20264.27-7.63--
Fri 17 Jul, 20264.27-7.63--
Thu 16 Jul, 20264.27-7.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.58-8.90--
Mon 27 Jul, 20263.58-8.90--
Fri 24 Jul, 20263.58-8.90--
Thu 23 Jul, 20263.58-8.90--
Wed 22 Jul, 20263.58-8.90--
Tue 21 Jul, 20263.58-8.90--
Mon 20 Jul, 20263.58-8.90--
Fri 17 Jul, 20263.58-8.90--
Thu 16 Jul, 20263.58-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.99-10.28--
Mon 27 Jul, 20262.99-10.28--
Fri 24 Jul, 20262.99-10.28--
Thu 23 Jul, 20262.99-10.28--
Wed 22 Jul, 20262.99-10.28--
Tue 21 Jul, 20262.99-10.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.48-11.73--
Mon 27 Jul, 20262.48-11.73--
Fri 24 Jul, 20262.48-11.73--
Thu 23 Jul, 20262.48-11.73--
Wed 22 Jul, 20262.48-11.73--
Tue 21 Jul, 20262.48-11.73--
Mon 20 Jul, 20262.48-11.73--
Fri 17 Jul, 20262.48-11.73--
Thu 16 Jul, 20262.48-11.73--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.08-3.000%-
Mon 27 Jul, 20268.08-3.000%-
Fri 24 Jul, 20268.08-3.000%-
Thu 23 Jul, 20268.08-3.000%-
Wed 22 Jul, 20268.08-3.00--
Tue 21 Jul, 20268.08-3.55--
Mon 20 Jul, 20268.08-3.55--
Fri 17 Jul, 20268.08-3.55--
Thu 16 Jul, 20268.08-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.30-2.81--
Mon 27 Jul, 20269.30-2.81--
Fri 24 Jul, 20269.30-2.81--
Thu 23 Jul, 20269.30-2.81--
Wed 22 Jul, 20269.30-2.81--
Tue 21 Jul, 20269.30-2.81--
Mon 20 Jul, 20269.30-2.81--
Fri 17 Jul, 20269.30-2.81--
Thu 16 Jul, 20269.30-2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.64-2.18--
Mon 27 Jul, 202610.64-2.18--
Fri 24 Jul, 202610.64-2.18--
Thu 23 Jul, 202610.64-2.18--
Wed 22 Jul, 202610.64-2.18--
Tue 21 Jul, 202610.64-2.18--
Mon 20 Jul, 202610.64-2.18--
Fri 17 Jul, 202610.64-2.18--
Thu 16 Jul, 202610.64-2.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.08-1.610%-
Mon 27 Jul, 202612.08-1.61--
Fri 24 Jul, 202612.08-1.65--
Thu 23 Jul, 202612.08-1.65--
Wed 22 Jul, 202612.08-1.65--
Tue 21 Jul, 202612.08-1.65--
Mon 20 Jul, 202612.08-1.65--
Fri 17 Jul, 202612.08-1.65--
Thu 16 Jul, 202612.08-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.62-1.22--
Mon 27 Jul, 202613.62-1.22--
Fri 24 Jul, 202613.62-1.22--
Thu 23 Jul, 202613.62-1.22--
Wed 22 Jul, 202613.62-1.22--
Tue 21 Jul, 202613.62-1.22--
Mon 20 Jul, 202613.62-1.22--
Fri 17 Jul, 202613.62-1.22--
Thu 16 Jul, 202613.62-1.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.25-0.87--
Mon 27 Jul, 202615.25-0.87--
Fri 24 Jul, 202615.25-0.87--
Thu 23 Jul, 202615.25-0.87--
Wed 22 Jul, 202615.25-0.87--
Tue 21 Jul, 202615.25-0.87--
Mon 20 Jul, 202615.25-0.87--
Fri 17 Jul, 202615.25-0.87--
Thu 16 Jul, 202615.25-0.87--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top