ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NHPC SPOT Price: 76.00 as on 07 Sep, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 77.7
Target up: 76.85
Target up: 76.53
Target up: 76.2
Target down: 75.35
Target down: 75.03
Target down: 74.7

Date Close Open High Low Volume
07 Mon Sep 202676.0076.2577.0575.558.83 M
04 Fri Sep 202676.2576.3976.7575.914.06 M
03 Thu Sep 202676.4576.1177.2175.8714.04 M
02 Wed Sep 202675.6575.7576.6475.0913.06 M
01 Tue Sep 202676.3076.7277.1075.4611.98 M
31 Mon Aug 202676.7274.9876.7274.3016.81 M
28 Fri Aug 202674.8276.2076.3974.829.6 M
27 Thu Aug 202676.5576.0476.5575.247 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 76 78 These will serve as resistance

Maximum PUT writing has been for strikes: 74 72 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 75 70 74 76

Put to Call Ratio (PCR) has decreased for strikes: 80 73 72 76

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.811.71%1.242.73%0.57
Thu 03 Sep, 20261.92-3.79%1.34-2.65%0.57
Wed 02 Sep, 20261.74-5.01%1.596.94%0.56
Tue 01 Sep, 20261.252.4%2.157.09%0.5
Mon 31 Aug, 20261.111.96%2.64-2.95%0.47
Fri 28 Aug, 20261.1713.54%2.279.32%0.5
Thu 27 Aug, 20261.2796%2.2716.25%0.52
Wed 26 Aug, 20261.5617.02%2.1615.38%0.87
Tue 25 Aug, 20261.9921.76%1.7220.93%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.325.47%1.789.56%0.43
Thu 03 Sep, 20261.44-9.86%1.8815.25%0.41
Wed 02 Sep, 20261.28-25.81%2.152.61%0.32
Tue 01 Sep, 20260.93-1.8%2.787.48%0.23
Mon 31 Aug, 20260.7815.44%3.260%0.21
Fri 28 Aug, 20260.8714.81%2.9616.3%0.25
Thu 27 Aug, 20260.9645.95%3.008.24%0.24
Wed 26 Aug, 20261.23123.28%2.7326.87%0.33
Tue 25 Aug, 20261.5417.17%2.2859.52%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.97-4.31%2.34-2.35%0.39
Thu 03 Sep, 20261.05-10.55%2.44-2.3%0.39
Wed 02 Sep, 20260.95-12.59%2.760%0.35
Tue 01 Sep, 20260.70-1.23%3.59-1.14%0.31
Mon 31 Aug, 20260.583.63%3.680%0.31
Fri 28 Aug, 20260.6412.91%3.68-2.76%0.32
Thu 27 Aug, 20260.729.17%3.6811.04%0.37
Wed 26 Aug, 20260.9419.52%3.519.4%0.36
Tue 25 Aug, 20261.2015.08%2.9630.7%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.680%4.240%0.05
Thu 03 Sep, 20260.790%4.240%0.05
Wed 02 Sep, 20260.71-4.32%4.240%0.05
Tue 01 Sep, 20260.55-5.44%4.240%0.04
Mon 31 Aug, 20260.46-2%4.240%0.04
Fri 28 Aug, 20260.4717.19%4.240%0.04
Thu 27 Aug, 20260.5426.73%4.24500%0.05
Wed 26 Aug, 20260.7060.32%4.220%0.01
Tue 25 Aug, 20260.91270.59%4.220%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.495.26%3.83-0.37%0.24
Thu 03 Sep, 20260.56-0.29%3.774.26%0.26
Wed 02 Sep, 20260.53-19.31%4.20-6.52%0.25
Tue 01 Sep, 20260.40-2.33%5.18-1.43%0.21
Mon 31 Aug, 20260.368.92%6.04-0.71%0.21
Fri 28 Aug, 20260.364.18%5.400%0.23
Thu 27 Aug, 20260.4212.03%5.404.83%0.24
Wed 26 Aug, 20260.5451.08%5.15-1.1%0.26
Tue 25 Aug, 20260.7321.15%4.3724.77%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.320%6.300%2
Thu 03 Sep, 20261.320%6.300%2
Wed 02 Sep, 20261.320%6.300%2
Tue 01 Sep, 20261.320%6.300%2
Mon 31 Aug, 20261.320%6.300%2
Fri 28 Aug, 20261.320%6.300%2
Thu 27 Aug, 20261.320%6.300%2
Wed 26 Aug, 20261.320%6.300%2
Tue 25 Aug, 20261.320%6.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.288.88%7.210%0.07
Thu 03 Sep, 20260.31-28.39%7.210%0.07
Wed 02 Sep, 20260.3111.32%7.210%0.05
Tue 01 Sep, 20260.2410.42%7.210%0.06
Mon 31 Aug, 20260.214.35%7.210%0.06
Fri 28 Aug, 20260.220.55%7.219.09%0.07
Thu 27 Aug, 20260.2511.59%6.750%0.06
Wed 26 Aug, 20260.3315.49%6.750%0.07
Tue 25 Aug, 20260.4029.09%6.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.219.68%7.570%0.01
Thu 03 Sep, 20260.25-5.1%7.570%0.01
Wed 02 Sep, 20260.2313.95%7.570%0.01
Tue 01 Sep, 20260.208.86%7.570%0.01
Mon 31 Aug, 20260.170%7.570%0.01
Fri 28 Aug, 20260.170%7.570%0.01
Thu 27 Aug, 20260.20-11.24%7.570%0.01
Wed 26 Aug, 20260.2521.92%7.570%0.01
Tue 25 Aug, 20260.3112.31%7.570%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.1511.54%6.45--
Thu 03 Sep, 20260.19-10.34%6.45--
Wed 02 Sep, 20260.19-9.38%6.45--
Tue 01 Sep, 20260.150%6.45--
Mon 31 Aug, 20260.15-9.86%6.45--
Fri 28 Aug, 20260.14-2.74%6.45--
Thu 27 Aug, 20260.16-12.05%6.45--
Wed 26 Aug, 20260.2010.67%6.45--
Tue 25 Aug, 20260.26150%6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.151.61%8.830%0.08
Thu 03 Sep, 20260.15-1.9%8.830%0.08
Wed 02 Sep, 20260.14-13.9%8.830%0.08
Tue 01 Sep, 20260.12-3.93%8.830%0.07
Mon 31 Aug, 20260.1141.48%8.830%0.07
Fri 28 Aug, 20260.1115.38%8.830%0.09
Thu 27 Aug, 20260.1425.13%8.830%0.11
Wed 26 Aug, 20260.1642.75%8.830%0.13
Tue 25 Aug, 20260.213.15%8.8347.06%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.1225.93%7.63--
Thu 03 Sep, 20260.150%7.63--
Wed 02 Sep, 20260.1517.39%7.63--
Tue 01 Sep, 20260.120%7.63--
Mon 31 Aug, 20260.120%7.63--
Fri 28 Aug, 20260.120%7.63--
Thu 27 Aug, 20260.124.55%7.63--
Wed 26 Aug, 20260.240%7.63--
Tue 25 Aug, 20260.240%7.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261.73-10.400%-
Tue 25 Aug, 20261.73-11.330%-
Mon 24 Aug, 20261.73-11.330%-
Fri 21 Aug, 20261.73-11.330%-
Thu 20 Aug, 20261.73-11.330%-
Wed 19 Aug, 20261.73-11.330%-
Tue 18 Aug, 20261.73-11.330%-
Mon 17 Aug, 20261.73-11.330%-
Fri 14 Aug, 20261.73-11.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.080%8.90--
Thu 03 Sep, 20260.080%8.90--
Wed 02 Sep, 20260.080%8.90--
Tue 01 Sep, 20260.050%8.90--
Mon 31 Aug, 20260.050%8.90--
Fri 28 Aug, 20260.050%8.90--
Thu 27 Aug, 20260.100%8.90--
Wed 26 Aug, 20260.10-8.90--
Tue 25 Aug, 20263.58-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.100%13.100%0.5
Thu 03 Sep, 20260.100%13.100%0.5
Wed 02 Sep, 20260.100%13.100%0.5
Tue 01 Sep, 20260.100%13.100%0.5
Mon 31 Aug, 20260.100%13.100%0.5
Fri 28 Aug, 20260.100%13.100%0.5
Thu 27 Aug, 20260.100%13.100%0.5
Wed 26 Aug, 20260.100%13.100%0.5
Tue 25 Aug, 20260.100%13.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.0614.98%13.320%0.08
Thu 03 Sep, 20260.07-9.17%12.500%0.09
Wed 02 Sep, 20260.06-4.25%14.150%0.09
Tue 01 Sep, 20260.05-0.56%14.150%0.08
Mon 31 Aug, 20260.05-3.27%14.150%0.08
Fri 28 Aug, 20260.04-5.41%14.150%0.08
Thu 27 Aug, 20260.06-14.73%14.150%0.07
Wed 26 Aug, 20260.07-5.01%14.150%0.06
Tue 25 Aug, 20260.09137.13%14.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.030%11.73--
Thu 03 Sep, 20260.030%11.73--
Wed 02 Sep, 20260.030%11.73--
Tue 01 Sep, 20260.030%11.73--
Mon 31 Aug, 20260.03-2.27%11.73--
Fri 28 Aug, 20260.04-10.2%11.73--
Thu 27 Aug, 20260.05-10.91%11.73--
Wed 26 Aug, 20260.070%11.73--
Tue 25 Aug, 20260.077.84%11.73--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.48-0.24%0.822.5%1.46
Thu 03 Sep, 20262.53-11.34%0.93-4.75%1.42
Wed 02 Sep, 20262.23-12.5%1.132.44%1.33
Tue 01 Sep, 20261.681.3%1.57-6.53%1.13
Mon 31 Aug, 20261.380.75%1.925.95%1.23
Fri 28 Aug, 20261.5729.06%1.6910.87%1.17
Thu 27 Aug, 20261.6920.06%1.672%1.36
Wed 26 Aug, 20262.054.88%1.6221.41%1.6
Tue 25 Aug, 20262.5015.49%1.288.63%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.210%0.550.77%20.61
Thu 03 Sep, 20263.23-3.39%0.647.37%20.46
Wed 02 Sep, 20262.87-13.24%0.79-9.88%18.41
Tue 01 Sep, 20262.213.03%1.084.97%17.72
Mon 31 Aug, 20261.80-1.45-0.43%17.39
Fri 28 Aug, 202610.64-1.215.2%-
Thu 27 Aug, 202610.64-1.231381.08%-
Wed 26 Aug, 202610.64-1.1772.09%-
Tue 25 Aug, 202610.64-0.9119.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.120%0.36-3.9%11.59
Thu 03 Sep, 20264.12-5.56%0.440.99%12.06
Wed 02 Sep, 20262.850%0.54-22.22%11.28
Tue 01 Sep, 20262.8538.46%0.777.41%14.5
Mon 31 Aug, 20262.4544.44%0.993.85%18.69
Fri 28 Aug, 20262.68125%0.8565.96%26
Thu 27 Aug, 20263.10100%0.854.44%35.25
Wed 26 Aug, 20263.690%0.8725%67.5
Tue 25 Aug, 20263.69100%0.66-4.42%54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.670%0.26-0.46%10.93
Thu 03 Sep, 20264.67-5.77%0.30-1.28%10.98
Wed 02 Sep, 20264.48-11.11%0.371.3%10.48
Tue 01 Sep, 20263.610.86%0.52-0.09%9.2
Mon 31 Aug, 20263.1612.62%0.67-2.27%9.28
Fri 28 Aug, 20263.42543.75%0.591.19%10.7
Thu 27 Aug, 20264.700%0.61384%68.06
Wed 26 Aug, 20264.700%0.6025.7%14.06
Tue 25 Aug, 20264.70-11.11%0.4880.81%11.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.36-0.20-5%-
Thu 03 Sep, 20269.36-0.20-37.5%-
Wed 02 Sep, 20269.36-0.26-32.63%-
Tue 01 Sep, 20269.36-0.34-8.65%-
Mon 31 Aug, 20269.36-0.4418.18%-
Fri 28 Aug, 20269.36-0.4157.14%-
Thu 27 Aug, 20269.36-0.43211.11%-
Wed 26 Aug, 20269.36-0.41260%-
Tue 25 Aug, 20269.36-0.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.000%0.143.4%10.15
Thu 03 Sep, 20267.00-3.57%0.15-5.36%9.81
Wed 02 Sep, 20266.383.7%0.17-14.63%10
Tue 01 Sep, 20265.2617.39%0.23-18%12.15
Mon 31 Aug, 20264.7943.75%0.31-10.51%17.39
Fri 28 Aug, 20265.056.67%0.2824.86%27.94
Thu 27 Aug, 20265.2425%0.3033.09%23.87
Wed 26 Aug, 20265.650%0.2713.98%22.42
Tue 25 Aug, 20266.46-14.29%0.253.51%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.91-0.100%-
Thu 03 Sep, 202610.91-0.10--
Wed 02 Sep, 202610.91-0.92--
Tue 01 Sep, 202610.91-0.92--
Mon 31 Aug, 202610.91-0.92--
Fri 28 Aug, 202610.91-0.92--
Thu 27 Aug, 202610.91-0.92--
Wed 26 Aug, 202610.91-0.92--
Tue 25 Aug, 202610.91-0.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.260%0.050%28.33
Thu 03 Sep, 20268.260%0.05-0.58%28.33
Wed 02 Sep, 20268.260%0.09-3.93%28.5
Tue 01 Sep, 20268.260%0.10-1.66%29.67
Mon 31 Aug, 20268.260%0.151.69%30.17
Fri 28 Aug, 20268.260%0.1510.56%29.67
Thu 27 Aug, 20268.260%0.158.78%26.83
Wed 26 Aug, 20268.260%0.1380.49%24.67
Tue 25 Aug, 20268.260%0.14-2.38%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.58-0.60--
Thu 03 Sep, 202612.58-0.60--
Wed 02 Sep, 202612.58-0.60--
Tue 01 Sep, 202612.58-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.95-0.040%-
Thu 03 Sep, 202616.95-0.04-3.33%-
Wed 02 Sep, 202616.95-0.06-11.76%-
Tue 01 Sep, 202616.95-0.06-15%-
Mon 31 Aug, 202616.95-0.10-16.67%-
Fri 28 Aug, 202616.95-0.11-2.04%-
Thu 27 Aug, 202616.95-0.0968.97%-
Wed 26 Aug, 202616.95-0.093.57%-
Tue 25 Aug, 202616.95-0.10-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.72-0.020%-
Thu 03 Sep, 202618.72-0.020%-
Wed 02 Sep, 202618.72-0.0475%-
Tue 01 Sep, 202618.72-0.050%-
Mon 31 Aug, 202618.72-0.05-20%-
Fri 28 Aug, 202618.72-0.0611.11%-
Thu 27 Aug, 202618.72-0.06--
Wed 26 Aug, 202618.72-0.41--
Tue 25 Aug, 202618.72-0.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202620.54-0.26--
Thu 03 Sep, 202620.54-0.26--
Wed 02 Sep, 202620.54-0.26--
Tue 01 Sep, 202620.54-0.26--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top