ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NHPC SPOT Price: 75.90 as on 08 Sep, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 76.7
Target up: 76.5
Target up: 76.3
Target down: 75.6
Target down: 75.4
Target down: 75.2
Target down: 74.5

Date Close Open High Low Volume
08 Tue Sep 202675.9075.7676.0074.9010.14 M
07 Mon Sep 202676.0076.2577.0575.558.83 M
04 Fri Sep 202676.2576.3976.7575.914.06 M
03 Thu Sep 202676.4576.1177.2175.8714.04 M
02 Wed Sep 202675.6575.7576.6475.0913.06 M
01 Tue Sep 202676.3076.7277.1075.4611.98 M
31 Mon Aug 202676.7274.9876.7274.3016.81 M
28 Fri Aug 202674.8276.2076.3974.829.6 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 78 80 90 These will serve as resistance

Maximum PUT writing has been for strikes: 74 70 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 79 80 83

Put to Call Ratio (PCR) has decreased for strikes: 76 75 71 74

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.81-38.41%0.08-75.79%1.82
Mon 24 Aug, 20260.5712.33%0.17-26.36%4.63
Fri 21 Aug, 20260.56-16.57%0.36-9.23%7.07
Thu 20 Aug, 20260.72-18.6%0.64-0.79%6.5
Wed 19 Aug, 20260.7713.16%0.821.15%5.33
Tue 18 Aug, 20261.099.83%0.82-0.35%5.96
Mon 17 Aug, 20261.4321.83%0.750.89%6.57
Fri 14 Aug, 20261.67-10.13%0.76-1.4%7.94
Thu 13 Aug, 20262.29-12.71%0.63-1.12%7.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.11-67.18%0.42-41.5%1.1
Mon 24 Aug, 20260.22-2.12%0.90-20%0.62
Fri 21 Aug, 20260.26-36.54%1.09-16.11%0.76
Thu 20 Aug, 20260.3815.04%1.33-0.33%0.57
Wed 19 Aug, 20260.467.62%1.48-3.24%0.66
Tue 18 Aug, 20260.6930.84%1.304.04%0.74
Mon 17 Aug, 20260.9518.45%1.29-10%0.93
Fri 14 Aug, 20261.190.37%1.23-9.59%1.22
Thu 13 Aug, 20261.66-19.64%1.03-1.62%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.03-32.51%1.53-24.47%0.31
Mon 24 Aug, 20260.12-12.47%1.77-23.99%0.28
Fri 21 Aug, 20260.15-6.89%1.95-34.68%0.32
Thu 20 Aug, 20260.20-6.58%2.13-3.24%0.45
Wed 19 Aug, 20260.285.36%2.33-1.68%0.44
Tue 18 Aug, 20260.435.05%2.06-0.17%0.47
Mon 17 Aug, 20260.649.52%2.01-0.5%0.5
Fri 14 Aug, 20260.8314.78%1.89-7.96%0.54
Thu 13 Aug, 20261.210%1.56-6.85%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-45.83%2.17-5.85%1.36
Mon 24 Aug, 20260.05-23.81%2.69-28.24%0.78
Fri 21 Aug, 20260.08-18.6%2.98-9.66%0.83
Thu 20 Aug, 20260.11-0.51%2.990%0.75
Wed 19 Aug, 20260.15-13.94%2.990%0.75
Tue 18 Aug, 20260.2812.16%2.99-3.01%0.64
Mon 17 Aug, 20260.42-5.18%2.76-0.33%0.74
Fri 14 Aug, 20260.5810.68%2.46-5.06%0.71
Thu 13 Aug, 20260.87-10.49%2.1710.1%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-34.1%3.40-13.29%0.46
Mon 24 Aug, 20260.02-31.01%3.62-10.99%0.35
Fri 21 Aug, 20260.05-21.03%3.92-12.99%0.27
Thu 20 Aug, 20260.07-12.58%3.98-3.77%0.24
Wed 19 Aug, 20260.104.13%4.14-11.67%0.22
Tue 18 Aug, 20260.201.04%3.70-5.88%0.26
Mon 17 Aug, 20260.30-15.15%3.65-1.35%0.28
Fri 14 Aug, 20260.4210.06%3.46-2.82%0.24
Thu 13 Aug, 20260.65-9.31%2.90-5.34%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-19.51%4.31-12.06%0.42
Mon 24 Aug, 20260.01-19.82%4.830%0.39
Fri 21 Aug, 20260.03-9.02%4.83-2.76%0.31
Thu 20 Aug, 20260.04-6.38%4.85-2.03%0.29
Wed 19 Aug, 20260.06-17.11%4.95-6.92%0.28
Tue 18 Aug, 20260.14-7.22%5.000%0.25
Mon 17 Aug, 20260.21-7.6%5.00-0.63%0.23
Fri 14 Aug, 20260.303.16%4.33-11.11%0.21
Thu 13 Aug, 20260.47-5.34%3.72-1.1%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-4.07%5.391.25%0.16
Mon 24 Aug, 20260.02-15.69%5.67-3.61%0.16
Fri 21 Aug, 20260.02-16.96%6.05-5.68%0.14
Thu 20 Aug, 20260.03-4.78%5.81-14.56%0.12
Wed 19 Aug, 20260.04-11.03%6.00-1.9%0.13
Tue 18 Aug, 20260.090.69%5.760%0.12
Mon 17 Aug, 20260.14-7.4%5.830%0.12
Fri 14 Aug, 20260.212.3%5.830%0.11
Thu 13 Aug, 20260.36-4%5.830%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-9.09%6.760%0.37
Mon 24 Aug, 20260.01-19.02%6.760%0.33
Fri 21 Aug, 20260.02-7.39%6.76-8.33%0.27
Thu 20 Aug, 20260.02-44.48%6.400%0.27
Wed 19 Aug, 20260.043.59%6.400%0.15
Tue 18 Aug, 20260.07-15%6.400%0.16
Mon 17 Aug, 20260.12-16.08%6.40-2.04%0.13
Fri 14 Aug, 20260.170%5.460%0.11
Thu 13 Aug, 20260.280.7%5.46-10.91%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%7.98-10%0.13
Mon 24 Aug, 20260.01-5.41%7.060%0.14
Fri 21 Aug, 20260.01-1.99%7.060%0.14
Thu 20 Aug, 20260.01-11.7%7.060%0.13
Wed 19 Aug, 20260.03-2.29%7.060%0.12
Tue 18 Aug, 20260.05-7.41%7.060%0.11
Mon 17 Aug, 20260.09-6.9%7.060%0.11
Fri 14 Aug, 20260.13-4.69%7.06-25.93%0.1
Thu 13 Aug, 20260.22-14.11%6.690%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.015.88%9.19-3.13%0.07
Mon 24 Aug, 20260.01-9.24%8.75-25.58%0.07
Fri 21 Aug, 20260.01-26.32%8.65-4.44%0.09
Thu 20 Aug, 20260.01-25.14%7.380%0.07
Wed 19 Aug, 20260.02-1.12%7.380%0.05
Tue 18 Aug, 20260.05-7.37%7.380%0.05
Mon 17 Aug, 20260.07-10.33%7.380%0.05
Fri 14 Aug, 20260.113.97%7.380%0.04
Thu 13 Aug, 20260.18-7.18%7.38-15.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%7.840%0.06
Mon 24 Aug, 20260.01-5.88%7.840%0.06
Fri 21 Aug, 20260.01-4.23%7.840%0.06
Thu 20 Aug, 20260.02-23.66%7.840%0.06
Wed 19 Aug, 20260.02-15.45%7.840%0.04
Tue 18 Aug, 20260.05-4.35%7.840%0.04
Mon 17 Aug, 20260.06-14.81%7.840%0.03
Fri 14 Aug, 20260.08-4.93%7.840%0.03
Thu 13 Aug, 20260.142.9%7.840%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%11.220%0.13
Mon 24 Aug, 20260.01-4.08%11.220%0.13
Fri 21 Aug, 20260.01-6.67%11.220%0.12
Thu 20 Aug, 20260.02-7.89%10.910%0.11
Wed 19 Aug, 20260.02-12.31%10.910%0.11
Tue 18 Aug, 20260.04-12.75%10.910%0.09
Mon 17 Aug, 20260.05-4.49%10.910%0.08
Fri 14 Aug, 20260.080.65%10.910%0.08
Thu 13 Aug, 20260.1010.71%10.910%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%9.330%0.09
Mon 24 Aug, 20260.01-2.41%9.330%0.09
Fri 21 Aug, 20260.01-2.35%9.330%0.08
Thu 20 Aug, 20260.01-3.41%9.330%0.08
Wed 19 Aug, 20260.02-3.3%9.330%0.08
Tue 18 Aug, 20260.03-5.21%9.330%0.08
Mon 17 Aug, 20260.05-5.88%9.330%0.07
Fri 14 Aug, 20260.070%9.330%0.07
Thu 13 Aug, 20260.102%9.330%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.01-8.83--
Mon 24 Aug, 20262.01-8.83--
Fri 21 Aug, 20262.01-8.83--
Thu 20 Aug, 20262.01-8.83--
Wed 19 Aug, 20262.01-8.83--
Tue 18 Aug, 20262.01-8.83--
Mon 17 Aug, 20262.01-8.83--
Fri 14 Aug, 20262.01-8.83--
Thu 13 Aug, 20262.01-8.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-0.2%13.950%0.03
Mon 24 Aug, 20260.01-0.98%14.00-17.65%0.03
Fri 21 Aug, 20260.013.67%13.80-10.53%0.03
Thu 20 Aug, 20260.01-20.45%14.05-13.64%0.04
Wed 19 Aug, 20260.01-16.3%14.000%0.04
Tue 18 Aug, 20260.02-15.11%14.000%0.03
Mon 17 Aug, 20260.027.7%14.000%0.03
Fri 14 Aug, 20260.041.9%14.000%0.03
Thu 13 Aug, 20260.061.54%14.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-2.86%12.860%0.09
Mon 24 Aug, 20260.010%12.860%0.09
Fri 21 Aug, 20260.010%12.860%0.09
Thu 20 Aug, 20260.01-1.41%12.860%0.09
Wed 19 Aug, 20260.01-21.11%12.860%0.08
Tue 18 Aug, 20260.020%12.860%0.07
Mon 17 Aug, 20260.02-16.67%12.860%0.07
Fri 14 Aug, 20260.030%12.860%0.06
Thu 13 Aug, 20260.055.88%12.860%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%--
Mon 24 Aug, 20260.016.25%--
Fri 21 Aug, 20260.010%--
Thu 20 Aug, 20260.010%--
Wed 19 Aug, 20260.020%--
Tue 18 Aug, 20260.020%--
Mon 17 Aug, 20260.030%--
Fri 14 Aug, 20260.03-3.03%--
Thu 13 Aug, 20260.040%--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.50-14.67%0.01-44.32%1.15
Mon 24 Aug, 20261.31-5.66%0.08-64.89%1.76
Fri 21 Aug, 20261.31-16.75%0.111.9%4.73
Thu 20 Aug, 20261.38-10.75%0.28-3.66%3.86
Wed 19 Aug, 20261.409.74%0.39-3.04%3.58
Tue 18 Aug, 20261.72-7.58%0.44-12.42%4.05
Mon 17 Aug, 20262.102.43%0.42-7.96%4.27
Fri 14 Aug, 20262.42-4.63%0.44-1.51%4.76
Thu 13 Aug, 20263.00-23.4%0.38-4.51%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.594.08%0.01-3.01%13.92
Mon 24 Aug, 20262.670%0.07-1.61%14.94
Fri 21 Aug, 20262.674.26%0.081.22%15.18
Thu 20 Aug, 20262.1717.5%0.15-0.41%15.64
Wed 19 Aug, 20262.1142.86%0.20-0.14%18.45
Tue 18 Aug, 20263.940%0.261.09%26.39
Mon 17 Aug, 20263.940%0.24-1.62%26.11
Fri 14 Aug, 20263.940%0.25-1.2%26.54
Thu 13 Aug, 20263.9433.33%0.230.4%26.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.17-0.01-33.88%-
Mon 24 Aug, 202610.17-0.02-9.02%-
Fri 21 Aug, 202610.17-0.03-4.32%-
Thu 20 Aug, 202610.17-0.05-1.42%-
Wed 19 Aug, 202610.17-0.10-9.62%-
Tue 18 Aug, 202610.17-0.10-1.89%-
Mon 17 Aug, 202610.17-0.121.92%-
Fri 14 Aug, 202610.17-0.14-1.89%-
Thu 13 Aug, 202610.17-0.12-11.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.67-0.01-16.22%-
Mon 24 Aug, 20269.67-0.01-39.84%-
Fri 21 Aug, 20269.67-0.02-14.58%-
Thu 20 Aug, 20269.67-0.03-14.29%-
Wed 19 Aug, 20269.67-0.05-4.55%-
Tue 18 Aug, 20269.67-0.05-8.81%-
Mon 17 Aug, 20269.67-0.06-12.27%-
Fri 14 Aug, 20269.67-0.08-5.98%-
Thu 13 Aug, 20269.67-0.07-12.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.200%0.01-9.68%4.67
Mon 24 Aug, 20266.200%0.010%5.17
Fri 21 Aug, 20266.200%0.030%5.17
Thu 20 Aug, 20266.200%0.030%5.17
Wed 19 Aug, 20266.200%0.033.33%5.17
Tue 18 Aug, 20266.200%0.050%5
Mon 17 Aug, 20266.200%0.050%5
Fri 14 Aug, 20266.200%0.06-6.25%5
Thu 13 Aug, 20265.840%0.07-20%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.050%0.01-0.75%28.5
Mon 24 Aug, 20266.050%0.01-0.74%28.71
Fri 21 Aug, 20266.870%0.01-0.74%28.93
Thu 20 Aug, 20266.870%0.01-3.09%29.14
Wed 19 Aug, 20266.870%0.01-2.77%30.07
Tue 18 Aug, 20266.870%0.01-1.14%30.93
Mon 17 Aug, 20266.870%0.02-1.13%31.29
Fri 14 Aug, 20266.870%0.03-0.45%31.64
Thu 13 Aug, 20267.70-12.5%0.02-3.68%31.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.49-0.50--
Mon 24 Aug, 202613.49-0.50--
Fri 21 Aug, 202613.49-0.50--
Thu 20 Aug, 202613.49-0.50--
Wed 19 Aug, 202613.49-0.50--
Tue 18 Aug, 202613.49-0.50--
Mon 17 Aug, 202613.49-0.50--
Fri 14 Aug, 202613.49-0.50--
Thu 13 Aug, 202613.49-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.930%0.28--
Mon 24 Aug, 202610.930%0.28--
Fri 21 Aug, 202610.930%0.28--
Thu 20 Aug, 202610.930%0.28--
Wed 19 Aug, 202610.930%0.28--
Tue 18 Aug, 202610.930%0.28--
Mon 17 Aug, 202610.930%0.28--
Fri 14 Aug, 202610.930%0.28--
Thu 13 Aug, 202610.930%0.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.75-0.015%-
Mon 24 Aug, 202613.75-0.010%-
Fri 21 Aug, 202613.75-0.010%-
Thu 20 Aug, 202613.75-0.01-16.67%-
Wed 19 Aug, 202613.75-0.024.35%-
Tue 18 Aug, 202613.75-0.050%-
Mon 17 Aug, 202613.75-0.050%-
Fri 14 Aug, 202613.75-0.0576.92%-
Thu 13 Aug, 202613.75-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.200%0.010%9
Mon 24 Aug, 202612.200%0.010%9
Fri 21 Aug, 202612.200%0.010%9
Thu 20 Aug, 202612.200%0.0128.57%9
Wed 19 Aug, 202612.200%0.010%7
Tue 18 Aug, 202612.200%0.01-7
Mon 17 Aug, 202612.200%0.56--
Fri 14 Aug, 202612.200%0.56--
Thu 13 Aug, 202612.200%0.56--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top