ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC SPOT Price: 75.82 as on 19 Jun, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 76.53
Target up: 76.36
Target up: 76.18
Target down: 75.65
Target down: 75.48
Target down: 75.3
Target down: 74.77

Date Close Open High Low Volume
19 Fri Jun 202675.8275.7076.0175.1312.36 M
18 Thu Jun 202675.9474.7076.4874.6349.22 M
17 Wed Jun 202674.4175.0075.1874.1212.69 M
16 Tue Jun 202674.7574.6974.9974.3624.62 M
15 Mon Jun 202674.6974.5075.7473.9152.23 M
12 Fri Jun 202673.7972.7073.9372.6314.61 M
11 Thu Jun 202672.1372.7272.8071.6214.04 M
10 Wed Jun 202672.6773.8074.4872.5027.4 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 76 78 These will serve as resistance

Maximum PUT writing has been for strikes: 70 72 66 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.16-3.60--
Thu 18 Jun, 20267.16-3.60--
Wed 17 Jun, 20267.16-3.60--
Tue 16 Jun, 20267.16-3.60--
Mon 15 Jun, 20267.16-3.60--
Fri 12 Jun, 20267.16-3.60--
Thu 11 Jun, 20267.16-3.60--
Wed 10 Jun, 20267.16-3.60--
Tue 09 Jun, 20267.16-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.09-4.49--
Thu 18 Jun, 20266.09-4.49--
Wed 17 Jun, 20266.09-4.49--
Tue 16 Jun, 20266.09-4.49--
Mon 15 Jun, 20266.09-4.49--
Fri 12 Jun, 20266.09-4.49--
Thu 11 Jun, 20266.09-4.49--
Wed 10 Jun, 20266.09-4.49--
Tue 09 Jun, 20266.09-4.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.300%5.51--
Thu 18 Jun, 20262.470%5.51--
Wed 17 Jun, 20262.06-8.11%5.51--
Tue 16 Jun, 20262.00270%5.51--
Mon 15 Jun, 20262.020%5.51--
Fri 12 Jun, 20262.02-9.09%5.51--
Thu 11 Jun, 20261.750%5.51--
Wed 10 Jun, 20261.7510%5.51--
Tue 09 Jun, 20262.10-9.09%5.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.29-6.64--
Thu 18 Jun, 20264.29-6.64--
Wed 17 Jun, 20264.29-6.64--
Tue 16 Jun, 20264.29-6.64--
Mon 15 Jun, 20264.29-6.64--
Fri 12 Jun, 20264.29-6.64--
Thu 11 Jun, 20264.29-6.64--
Wed 10 Jun, 20264.29-6.64--
Tue 09 Jun, 20264.29-6.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.56-7.88--
Thu 18 Jun, 20263.56-7.88--
Wed 17 Jun, 20263.56-7.88--
Tue 16 Jun, 20263.56-7.88--
Mon 15 Jun, 20263.56-7.88--
Fri 12 Jun, 20263.56-7.88--
Thu 11 Jun, 20263.56-7.88--
Wed 10 Jun, 20263.56-7.88--
Tue 09 Jun, 20263.56-7.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.93-9.22--
Thu 18 Jun, 20262.93-9.22--
Wed 17 Jun, 20262.93-9.22--
Tue 16 Jun, 20262.93-9.22--
Mon 15 Jun, 20262.93-9.22--
Fri 12 Jun, 20262.93-9.22--
Thu 11 Jun, 20262.93-9.22--
Wed 10 Jun, 20262.93-9.22--
Tue 09 Jun, 20262.93-9.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.40-10.66--
Thu 18 Jun, 20262.40-10.66--
Wed 17 Jun, 20262.40-10.66--
Tue 16 Jun, 20262.40-10.66--
Mon 15 Jun, 20262.40-10.66--
Fri 12 Jun, 20262.40-10.66--
Thu 11 Jun, 20262.40-10.66--
Wed 10 Jun, 20262.40-10.66--
Tue 09 Jun, 20262.40-10.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.57-13.77--
Thu 18 Jun, 20261.57-13.77--
Wed 17 Jun, 20261.57-13.77--
Tue 16 Jun, 20261.57-13.77--
Mon 15 Jun, 20261.57-13.77--
Fri 12 Jun, 20261.57-13.77--
Thu 11 Jun, 20261.57-13.77--
Wed 10 Jun, 20261.57-13.77--
Tue 09 Jun, 20261.57-13.77--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.35-2.82--
Thu 18 Jun, 20268.35-2.82--
Wed 17 Jun, 20268.35-2.82--
Tue 16 Jun, 20268.35-2.82--
Mon 15 Jun, 20268.35-2.82--
Fri 12 Jun, 20268.35-2.82--
Thu 11 Jun, 20268.35-2.82--
Wed 10 Jun, 20268.35-2.82--
Tue 09 Jun, 20268.35-2.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.67-1.550%-
Thu 18 Jun, 20269.67-1.550%-
Wed 17 Jun, 20269.67-1.550%-
Tue 16 Jun, 20269.67-1.550%-
Mon 15 Jun, 20269.67-1.55--
Fri 12 Jun, 20269.67-2.16--
Thu 11 Jun, 20269.67-2.16--
Wed 10 Jun, 20269.67-2.16--
Tue 09 Jun, 20269.67-2.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.09-6.500%-
Thu 18 Jun, 202611.09-6.500%-
Wed 17 Jun, 202611.09-6.500%-
Tue 16 Jun, 202611.09-6.50--
Mon 15 Jun, 202611.09-1.61--
Fri 12 Jun, 202611.09-1.61--
Thu 11 Jun, 202611.09-1.61--
Wed 10 Jun, 202611.09-1.61--
Tue 09 Jun, 202611.09-1.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.62-1.17--
Thu 18 Jun, 202612.62-1.17--
Wed 17 Jun, 202612.62-1.17--
Tue 16 Jun, 202612.62-1.17--
Mon 15 Jun, 202612.62-1.17--
Fri 12 Jun, 202612.62-1.17--
Thu 11 Jun, 202612.62-1.17--
Wed 10 Jun, 202612.62-1.17--
Tue 09 Jun, 202612.62-1.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.24-0.500%-
Thu 18 Jun, 202614.24-0.500%-
Wed 17 Jun, 202614.24-0.500%-
Tue 16 Jun, 202614.24-0.50--
Mon 15 Jun, 202614.24-0.82--
Fri 12 Jun, 202614.24-0.82--
Thu 11 Jun, 202614.24-0.82--
Wed 10 Jun, 202614.24-0.82--
Tue 09 Jun, 202614.24-0.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202615.95-0.56--
Thu 18 Jun, 202615.95-0.56--
Wed 17 Jun, 202615.95-0.56--
Tue 16 Jun, 202615.95-0.56--
Mon 15 Jun, 202615.95-0.56--
Fri 12 Jun, 202615.95-0.56--
Thu 11 Jun, 202615.95-0.56--
Wed 10 Jun, 202615.95-0.56--
Tue 09 Jun, 202615.95-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.72-0.37--
Thu 18 Jun, 202617.72-0.37--
Wed 17 Jun, 202617.72-0.37--
Tue 16 Jun, 202617.72-0.37--
Mon 15 Jun, 202617.72-0.37--
Fri 12 Jun, 202617.72-0.37--
Thu 11 Jun, 202617.72-0.37--
Wed 10 Jun, 202617.72-0.37--
Tue 09 Jun, 202617.72-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202619.56-0.23--
Thu 18 Jun, 202619.56-0.23--
Wed 17 Jun, 202619.56-0.23--
Tue 16 Jun, 202619.56-0.23--
Mon 15 Jun, 202619.56-0.23--
Fri 12 Jun, 202619.56-0.23--
Thu 11 Jun, 202619.56-0.23--
Wed 10 Jun, 202619.56-0.23--
Tue 09 Jun, 202619.56-0.23--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top