ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NHPC SPOT Price: 72.81 as on 30 Sep, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 74.39
Target up: 73.6
Target up: 73.4
Target up: 73.2
Target down: 72.41
Target down: 72.21
Target down: 72.01

Date Close Open High Low Volume
30 Wed Sep 202672.8173.5673.9972.807.85 M
29 Tue Sep 202673.3274.0574.7073.3011.24 M
28 Mon Sep 202674.5075.6075.9074.305.56 M
25 Fri Sep 202676.0076.1776.3275.426.48 M
24 Thu Sep 202676.2576.1776.7775.778.15 M
23 Wed Sep 202676.7476.0276.8576.026.99 M
22 Tue Sep 202676.0175.8976.4975.609.87 M
21 Mon Sep 202675.8076.1776.6975.5410.41 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 78 80 90 These will serve as resistance

Maximum PUT writing has been for strikes: 74 70 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 79 80 83

Put to Call Ratio (PCR) has decreased for strikes: 76 75 71 74

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.17-0.01-33.88%-
Mon 24 Aug, 202610.17-0.02-9.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.594.08%0.01-3.01%13.92
Mon 24 Aug, 20262.670%0.07-1.61%14.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.50-14.67%0.01-44.32%1.15
Mon 24 Aug, 20261.31-5.66%0.08-64.89%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.81-38.41%0.08-75.79%1.82
Mon 24 Aug, 20260.5712.33%0.17-26.36%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.11-67.18%0.42-41.5%1.1
Mon 24 Aug, 20260.22-2.12%0.90-20%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.03-32.51%1.53-24.47%0.31
Mon 24 Aug, 20260.12-12.47%1.77-23.99%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-45.83%2.17-5.85%1.36
Mon 24 Aug, 20260.05-23.81%2.69-28.24%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-34.1%3.40-13.29%0.46
Mon 24 Aug, 20260.02-31.01%3.62-10.99%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-19.51%4.31-12.06%0.42
Mon 24 Aug, 20260.01-19.82%4.830%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-4.07%5.391.25%0.16
Mon 24 Aug, 20260.02-15.69%5.67-3.61%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-9.09%6.760%0.37
Mon 24 Aug, 20260.01-19.02%6.760%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%7.98-10%0.13
Mon 24 Aug, 20260.01-5.41%7.060%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.015.88%9.19-3.13%0.07
Mon 24 Aug, 20260.01-9.24%8.75-25.58%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%7.840%0.06
Mon 24 Aug, 20260.01-5.88%7.840%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%11.220%0.13
Mon 24 Aug, 20260.01-4.08%11.220%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%9.330%0.09
Mon 24 Aug, 20260.01-2.41%9.330%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.01-8.83--
Mon 24 Aug, 20262.01-8.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-0.2%13.950%0.03
Mon 24 Aug, 20260.01-0.98%14.00-17.65%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-2.86%12.860%0.09
Mon 24 Aug, 20260.010%12.860%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%--
Mon 24 Aug, 20260.016.25%--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.67-0.01-16.22%-
Mon 24 Aug, 20269.67-0.01-39.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.200%0.01-9.68%4.67
Mon 24 Aug, 20266.200%0.010%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.050%0.01-0.75%28.5
Mon 24 Aug, 20266.050%0.01-0.74%28.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.49-0.50--
Mon 24 Aug, 202613.49-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.930%0.28--
Mon 24 Aug, 202610.930%0.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.75-0.015%-
Mon 24 Aug, 202613.75-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.200%0.010%9
Mon 24 Aug, 202612.200%0.010%9

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top