ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NHPC SPOT Price: 78.28 as on 28 Jul, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.26
Target up: 79.27
Target up: 78.92
Target up: 78.56
Target down: 77.57
Target down: 77.22
Target down: 76.86

Date Close Open High Low Volume
28 Tue Jul 202678.2879.4079.5577.858.08 M
27 Mon Jul 202679.7279.5080.0478.916.97 M
24 Fri Jul 202679.3979.2579.9878.788.63 M
23 Thu Jul 202680.2579.8081.5979.0041.93 M
22 Wed Jul 202680.2879.9580.6679.709.93 M
21 Tue Jul 202680.3181.1483.0079.9658.29 M
20 Mon Jul 202681.0079.0081.1878.6312.12 M
17 Fri Jul 202679.2078.8379.4578.408.36 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 85 90 These will serve as resistance

Maximum PUT writing has been for strikes: 75 80 73 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74 78 77 76

Put to Call Ratio (PCR) has decreased for strikes: 82 79 70 75

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.02233.33%2.65226.67%0.54
Mon 27 Jul, 20262.24170%2.68275%0.56
Fri 24 Jul, 20262.15150%3.1533.33%0.4
Thu 23 Jul, 20262.4133.33%2.9050%0.75
Wed 22 Jul, 20262.75200%2.560%0.67
Tue 21 Jul, 20263.000%2.56-2
Mon 20 Jul, 20263.000%3.01--
Fri 17 Jul, 20263.000%3.01--
Thu 16 Jul, 20263.00-3.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.636.36%3.29-7.63%0.48
Mon 27 Jul, 20261.8513.26%3.182.15%0.55
Fri 24 Jul, 20261.7913.36%3.761.64%0.61
Thu 23 Jul, 20261.9321.67%3.6256.41%0.68
Wed 22 Jul, 20262.2825.85%3.3140.96%0.53
Tue 21 Jul, 20262.2140.8%3.5424.81%0.47
Mon 20 Jul, 20262.92-0.4%2.8217.7%0.53
Fri 17 Jul, 20261.8573.1%4.2452.7%0.45
Thu 16 Jul, 20262.1312.4%4.0712.12%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.3031.91%3.97400%0.08
Mon 27 Jul, 20261.5030.56%3.650%0.02
Fri 24 Jul, 20261.4528.57%3.650%0.03
Thu 23 Jul, 20261.66250%3.65-0.04
Wed 22 Jul, 20261.71100%3.90--
Tue 21 Jul, 20262.000%3.90--
Mon 20 Jul, 20262.5033.33%3.90--
Fri 17 Jul, 20262.150%3.90--
Thu 16 Jul, 20262.150%3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.0521.99%4.67-9.68%0.14
Mon 27 Jul, 20261.210.3%4.74-4.62%0.19
Fri 24 Jul, 20261.18122.15%5.1185.71%0.2
Thu 23 Jul, 20261.3540.57%4.70169.23%0.23
Wed 22 Jul, 20261.6027.71%4.6130%0.12
Tue 21 Jul, 20261.66822.22%4.37-0.12
Mon 20 Jul, 20262.0250%6.64--
Fri 17 Jul, 20261.880%6.64--
Thu 16 Jul, 20261.880%6.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.851.39%5.50900%0.27
Mon 27 Jul, 20260.96-4%5.710%0.03
Fri 24 Jul, 20260.984.17%5.71-0.03
Thu 23 Jul, 20261.1118.03%4.94--
Wed 22 Jul, 20261.3617.31%4.94--
Tue 21 Jul, 20261.3718.18%4.94--
Mon 20 Jul, 20261.7576%4.94--
Fri 17 Jul, 20261.124.17%4.94--
Thu 16 Jul, 20261.300%4.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.66105.56%6.65--
Mon 27 Jul, 20260.91-5.26%6.65--
Fri 24 Jul, 20260.980%6.65--
Thu 23 Jul, 20260.985.56%7.88--
Wed 22 Jul, 20261.430%7.88--
Tue 21 Jul, 20261.655.88%7.88--
Mon 20 Jul, 20261.650%7.88--
Fri 17 Jul, 20261.650%7.88--
Thu 16 Jul, 20261.650%7.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.557.65%7.202.86%0.06
Mon 27 Jul, 20260.6627.97%6.9740%0.06
Fri 24 Jul, 20260.6720.17%7.508.7%0.06
Thu 23 Jul, 20260.7923.53%7.0576.92%0.06
Wed 22 Jul, 20260.9840.98%6.908.33%0.04
Tue 21 Jul, 20260.9691.59%7.06140%0.06
Mon 20 Jul, 20261.2767.19%6.05150%0.05
Fri 17 Jul, 20260.8368.42%7.75100%0.03
Thu 16 Jul, 20260.933700%7.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.4525.98%9.22--
Mon 27 Jul, 20260.549.48%9.22--
Fri 24 Jul, 20260.5614.85%9.22--
Thu 23 Jul, 20260.657.45%9.22--
Wed 22 Jul, 20260.85-3.09%9.22--
Tue 21 Jul, 20260.79-3%9.22--
Mon 20 Jul, 20261.097.53%9.22--
Fri 17 Jul, 20260.711.09%9.22--
Thu 16 Jul, 20260.800%9.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.370%8.960%0.13
Mon 27 Jul, 20260.4114.89%9.060%0.13
Fri 24 Jul, 20260.32-2.08%9.0640%0.15
Thu 23 Jul, 20260.580%9.330%0.1
Wed 22 Jul, 20260.69182.35%9.330%0.1
Tue 21 Jul, 20260.67-9.330%0.29
Mon 20 Jul, 20262.57-9.330%-
Fri 17 Jul, 20262.57-9.330%-
Thu 16 Jul, 20262.57-9.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.3154.55%10.66--
Mon 27 Jul, 20260.36120%10.66--
Fri 24 Jul, 20260.38100%10.66--
Thu 23 Jul, 20260.48-10.66--
Wed 22 Jul, 20262.40-10.66--
Tue 21 Jul, 20262.40-10.66--
Mon 20 Jul, 20262.40-10.66--
Fri 17 Jul, 20262.40-10.66--
Thu 16 Jul, 20262.40-10.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.01-8.83--
Mon 27 Jul, 20262.01-8.83--
Fri 24 Jul, 20262.01-8.83--
Thu 23 Jul, 20262.01-8.83--
Wed 22 Jul, 20262.01-8.83--
Tue 21 Jul, 20262.01-8.83--
Mon 20 Jul, 20262.01-8.83--
Fri 17 Jul, 20262.01-8.83--
Thu 16 Jul, 20262.01-8.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.243.07%11.656.67%0.03
Mon 27 Jul, 20260.2727.01%12.357.14%0.03
Fri 24 Jul, 20260.29-4.42%12.3427.27%0.03
Thu 23 Jul, 20260.3527.6%10.8510%0.03
Wed 22 Jul, 20260.4310.86%10.400%0.03
Tue 21 Jul, 20260.4210.14%10.4025%0.03
Mon 20 Jul, 20260.5689.04%10.80100%0.03
Fri 17 Jul, 20260.3814.96%11.160%0.03
Thu 16 Jul, 20260.461.6%11.160%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.171.74%13.350%0.03
Mon 27 Jul, 20260.18-0.86%13.6550%0.03
Fri 24 Jul, 20260.25-0.85%13.060%0.02
Thu 23 Jul, 20260.2911.43%13.060%0.02
Wed 22 Jul, 20260.360%13.060%0.02
Tue 21 Jul, 20260.3650%13.060%0.02
Mon 20 Jul, 20260.360%13.060%0.03
Fri 17 Jul, 20260.360%13.060%0.03
Thu 16 Jul, 20260.360%13.060%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%15.43--
Mon 27 Jul, 20260.159.09%15.43--
Fri 24 Jul, 20261.0810%15.43--
Thu 23 Jul, 20260.30900%15.43--
Wed 22 Jul, 20260.440%15.43--
Tue 21 Jul, 20260.44-15.43--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.48-1.58%2.1541.4%0.51
Mon 27 Jul, 20262.7553.82%2.0850.96%0.35
Fri 24 Jul, 20262.64657.89%2.5915.56%0.36
Thu 23 Jul, 20262.7072.73%2.381.12%2.37
Wed 22 Jul, 20263.060%2.16-1.11%4.05
Tue 21 Jul, 20262.99633.33%2.3838.46%4.09
Mon 20 Jul, 20263.75-25%1.8910.17%21.67
Fri 17 Jul, 20263.000%3.165.36%14.75
Thu 16 Jul, 20263.000%2.901.82%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.024.76%1.6823.21%3.14
Mon 27 Jul, 20262.950%1.67600%2.67
Fri 24 Jul, 20262.955%2.07100%0.38
Thu 23 Jul, 20263.850%1.850%0.2
Wed 22 Jul, 20263.690%1.850%0.2
Tue 21 Jul, 20263.69900%1.85100%0.2
Mon 20 Jul, 20264.20-1.75-33.33%1
Fri 17 Jul, 20267.31-2.400%-
Thu 16 Jul, 20267.31-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.430%1.366.42%56.4
Mon 27 Jul, 20263.430%1.311.15%53
Fri 24 Jul, 20263.43-1.601.16%52.4
Thu 23 Jul, 20267.16-1.490.39%-
Wed 22 Jul, 20267.16-1.640%-
Tue 21 Jul, 20267.16-1.346350%-
Mon 20 Jul, 20267.16-1.7533.33%-
Fri 17 Jul, 20267.16-1.860%-
Thu 16 Jul, 20267.16-2.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.253.3%0.960.93%9.27
Mon 27 Jul, 20264.423.41%0.941.05%9.48
Fri 24 Jul, 20264.25-3.3%1.315.04%9.7
Thu 23 Jul, 20264.2933.82%1.0933.72%8.93
Wed 22 Jul, 20265.0544.68%1.0711.36%8.94
Tue 21 Jul, 20264.85193.75%1.11259.21%11.62
Mon 20 Jul, 20265.6933.33%0.9918.75%9.5
Fri 17 Jul, 20264.509.09%1.6116.36%10.67
Thu 16 Jul, 20264.52450%1.5552.78%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.500%0.7992.59%104
Mon 27 Jul, 20267.500%0.71350%54
Fri 24 Jul, 20267.500%0.681100%12
Thu 23 Jul, 20267.500%1.170%1
Wed 22 Jul, 20267.500%1.170%1
Tue 21 Jul, 20267.500%1.170%1
Mon 20 Jul, 20267.500%1.170%1
Fri 17 Jul, 20267.500%1.170%1
Thu 16 Jul, 20267.500%1.17-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.17-0.5997.95%-
Mon 27 Jul, 202610.17-0.57-5.81%-
Fri 24 Jul, 202610.17-0.7431.36%-
Thu 23 Jul, 202610.17-0.6511.32%-
Wed 22 Jul, 202610.17-0.6113.98%-
Tue 21 Jul, 202610.17-0.7124%-
Mon 20 Jul, 202610.17-0.6229.31%-
Fri 17 Jul, 202610.17-0.9220.83%-
Thu 16 Jul, 202610.17-1.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.67-0.4526.05%-
Mon 27 Jul, 20269.67-0.43-4.8%-
Fri 24 Jul, 20269.67-0.57108.33%-
Thu 23 Jul, 20269.67-0.4925%-
Wed 22 Jul, 20269.67-0.510%-
Tue 21 Jul, 20269.67-0.510%-
Mon 20 Jul, 20269.67-0.51860%-
Fri 17 Jul, 20269.67-0.750%-
Thu 16 Jul, 20269.67-0.7525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.78-0.34--
Mon 27 Jul, 202611.78-0.78--
Fri 24 Jul, 202611.78-0.78--
Thu 23 Jul, 202611.78-0.78--
Wed 22 Jul, 202611.78-0.78--
Tue 21 Jul, 202611.78-0.78--
Mon 20 Jul, 202611.78-0.78--
Fri 17 Jul, 202611.78-0.78--
Thu 16 Jul, 202611.78-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.1420%0.292.79%30.67
Mon 27 Jul, 20268.6025%0.2811.18%35.8
Fri 24 Jul, 20268.2533.33%0.3314.18%40.25
Thu 23 Jul, 20269.330%0.296.02%47
Wed 22 Jul, 20269.33-0.3011.76%44.33
Tue 21 Jul, 202611.09-0.3412.26%-
Mon 20 Jul, 202611.09-0.3215.22%-
Fri 17 Jul, 202611.09-0.4810.84%-
Thu 16 Jul, 202611.09-0.496.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.62-0.28--
Mon 27 Jul, 202612.62-0.28--
Fri 24 Jul, 202612.62-0.28--
Thu 23 Jul, 202612.62-0.28--
Wed 22 Jul, 202612.62-0.28--
Tue 21 Jul, 202612.62-0.28--
Mon 20 Jul, 202612.62-0.28--
Fri 17 Jul, 202612.62-0.280%-
Thu 16 Jul, 202612.62-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.24-0.200%-
Mon 27 Jul, 202614.24-0.200%-
Fri 24 Jul, 202614.24-0.200%-
Thu 23 Jul, 202614.24-0.200%-
Wed 22 Jul, 202614.24-0.200%-
Tue 21 Jul, 202614.24-0.200%-
Mon 20 Jul, 202614.24-0.200%-
Fri 17 Jul, 202614.24-0.200%-
Thu 16 Jul, 202614.24-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.95-0.56--
Tue 30 Jun, 202615.95-0.56--
Mon 29 Jun, 202615.95-0.56--
Thu 25 Jun, 202615.95-0.56--
Wed 24 Jun, 202615.95-0.56--
Tue 23 Jun, 202615.95-0.56--
Mon 22 Jun, 202615.95-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.72-0.37--
Tue 30 Jun, 202617.72-0.37--
Mon 29 Jun, 202617.72-0.37--
Thu 25 Jun, 202617.72-0.37--
Wed 24 Jun, 202617.72-0.37--
Tue 23 Jun, 202617.72-0.37--
Mon 22 Jun, 202617.72-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.56-0.23--
Tue 30 Jun, 202619.56-0.23--
Mon 29 Jun, 202619.56-0.23--
Thu 25 Jun, 202619.56-0.23--
Wed 24 Jun, 202619.56-0.23--
Tue 23 Jun, 202619.56-0.23--
Mon 22 Jun, 202619.56-0.23--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top