NHPC 82 PE (PUT) 25 August 2026 options price chart analysis NHPC Limited

What is premium price of NHPC 82 PE PUT today?: Premium of NHPC 82 PE is 4.67 on 28 Jul 2026 PUT opened at 4.56 and traded inside a Low-High range of 4.55-4.79 today. Please click here table for more current prices.
What is open interest of NHPC 82 PUT PE today?: Open Interest of NHPC 82 PE is 389200 today. This has changed -41700.00 from previous day.
What is underlying price of NHPC 82 PE PUT today?: Underlying price of NHPC 82 PE PUT is 78.28 today.
What is lot size of NHPC 82 PUT PE today?: Lot size of NHPC 82 PUT PE is 6950.00
Is NHPC 82 PE PUT ITM or OTM or ATM?: NHPC 82 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 82 PE (PUT) 25 August 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 78.28

NHPC PUT PE available options strikes

NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, All CE , All PE

NHPC 82 PUT PE available expiry dates

NHPC 25 Aug 2026 expiry NHPC 29 Sep 2026 expiry

NHPC 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 4.67 on 28 Jul 2026
PUT opened at 4.56 and traded inside a Low-High range of 4.55-4.79 as on 28 Tue Jul 2026

The underlying equity is trading at 78.28 which means that PUT of strike 82 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 82 is 389,200

Munafa analysis NHPC 82 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 82 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 82 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	78.28	4.67	4.56	4.79	4.55	-1	2,490,880,000	-9.7%
27 Mon Jul	79.72	4.74	5.09	5.23	4.74	-7	2,757,760,000	-4.6%
24 Fri Jul	79.39	5.11	5.10	5.25	5.10	8	2,891,200,000	85.7%
23 Thu Jul	80.25	4.70	4.00	4.70	3.72	1	1,556,800,000	169.2%
22 Wed Jul	80.28	4.61	4.50	4.71	4.50	5	578,240,000	30%
21 Tue Jul	80.31	4.37	3.65	4.37	3.65	-34	444,800,000	-%

Charts for NHPC 82 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.