NHPC 75 PE (PUT) 25 August 2026 options price chart analysis NHPC Limited

NHPC 75 PE is trading at ₹ 0.80 on 10:13am 10 Mon Aug 2026

10 minute average: ₹ 0.84 - Current price of NHPC 75 PE is lower than this average.
30 minute average: ₹ 0.92 - Current price of NHPC 75 PE is lower than this average.
Hourly average: ₹ 0.94 - Current price of NHPC 75 PE is lower than this average.
Day open: ₹ 0.94
Day range: 0.77 - 1.03
Open Interest: 6414850 (64.149 L)

Munafa Value: 20 - This score indicates that the option of NHPC 75 PE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6950

Spot price of NHPC: 77.200 as on 10 Mon Aug 10:13am
Day open: 76.920 Range: 76.600 to 77.400

Option Price: NHPC PE 75 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:13am	0.80	6414850	0.94	1.03	0.77
10:12am	0.82	6421800	0.94	1.03	0.77
10:10am	0.80	6421800	0.94	1.03	0.77
10:09am	0.77	6421800	0.94	1.03	0.77
10:08am	0.77	6421800	0.94	1.03	0.77
10:07am	0.77	6421800	0.94	1.03	0.77
10:05am	0.83	6428750	0.94	1.03	0.83
10:03am	0.94	6435700	0.94	1.03	0.87
10:02am	0.94	6428750	0.94	1.03	0.87
10:01am	0.94	6428750	0.94	1.03	0.87

option chart NHPC PE 75 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 75 PE PUT today?: Premium of NHPC 75 PE is 0.94 on 07 Aug 2026 PUT opened at 0.82 and traded inside a Low-High range of 0.77-1.03 today. Please click here table for more current prices.
What is open interest of NHPC 75 PUT PE today?: Open Interest of NHPC 75 PE is 6442650 today. This has changed -83400.00 from previous day.
What is underlying price of NHPC 75 PE PUT today?: Underlying price of NHPC 75 PE PUT is 76.92 today.
What is lot size of NHPC 75 PUT PE today?: Lot size of NHPC 75 PUT PE is 6950.00
Is NHPC 75 PE PUT ITM or OTM or ATM?: NHPC 75 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 75 PE (PUT) 25 August 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 76.92

NHPC PUT PE available options strikes

NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, All CE , All PE

NHPC 75 PUT PE available expiry dates

NHPC 25 Aug 2026 expiry NHPC 29 Sep 2026 expiry NHPC 27 Oct 2026 expiry

NHPC 75 PE Live prices

Premium of PUT (PE) of strike 75 is at: 0.94 on 07 Aug 2026
PUT opened at 0.82 and traded inside a Low-High range of 0.77-1.03 as on 07 Fri Aug 2026

The underlying equity is trading at 76.92 which means that PUT of strike 75 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 75 is 6,442,650

Munafa analysis NHPC 75 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 75 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 75 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	76.92	0.94	0.82	1.03	0.77	8	41,232,960,000	-1.3%
06 Thu Aug	77.50	0.87	0.66	1.05	0.66	35	41,766,720,000	11.8%
05 Wed Aug	78.60	0.64	0.21	0.73	0.15	93	37,363,200,000	-10.8%
04 Tue Aug	80.50	0.33	0.50	0.52	0.29	-40	41,900,160,000	-6.1%
03 Mon Aug	79.25	0.55	0.60	0.61	0.45	-22	44,613,440,000	-1.8%
31 Fri Jul	78.73	0.71	0.82	0.85	0.69	-18	45,414,080,000	4.4%

Charts for NHPC 75 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.