NHPC 72 CE (CALL) 29 September 2026 options price chart analysis NHPC Limited

NHPC 72 CE is trading at ₹ 4.96 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 4.96 - Current price of NHPC 72 CE is higher than this average.
30 minute average: ₹ 4.96 - Current price of NHPC 72 CE is higher than this average.
Hourly average: ₹ 5.04 - Current price of NHPC 72 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 695000 (6.95 L)

Munafa Value: 60 - This score indicates that the option of NHPC 72 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6950

Spot price of NHPC: 76.350 as on 10 Thu Sep 3:44pm
Day open: 76.690 Range: 75.930 to 76.850

Option Price: NHPC CE 72 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.96	695000	0.00	0.00	0.00
3:39pm	4.96	695000	0.00	0.00	0.00
3:38pm	4.96	695000	0.00	0.00	0.00
3:37pm	4.96	695000	0.00	0.00	0.00
3:36pm	4.96	695000	0.00	0.00	0.00
3:35pm	4.96	695000	0.00	0.00	0.00
3:34pm	4.96	695000	0.00	0.00	0.00
3:32pm	4.96	695000	0.00	0.00	0.00
3:31pm	4.96	695000	0.00	0.00	0.00
3:30pm	4.96	695000	0.00	0.00	0.00

option chart NHPC CE 72 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 72 CE CALL today?: Premium of NHPC 72 CE is 4.96 on 10 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NHPC 72 CALL CE today?: Open Interest of NHPC 72 CE is 695000 today. This has changed 0.00 from previous day.
What is underlying price of NHPC 72 CE CALL today?: Underlying price of NHPC 72 CE CALL is 76.35 today.
What is lot size of NHPC 72 CALL CE today?: Lot size of NHPC 72 CALL CE is 6950.00
Is NHPC 72 CE CALL ITM or OTM or ATM?: NHPC 72 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 72 CE (CALL) 29 September 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 76.35

NHPC CALL CE available options strikes

NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, All CE , All PE

NHPC 72 CALL CE available expiry dates

NHPC 29 Sep 2026 expiry NHPC 27 Oct 2026 expiry NHPC 23 Nov 2026 expiry

NHPC 72 CE Live prices

Premium of CALL (CE) of strike 72 is at: 4.96 on 10 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Thu Sep 2026

The underlying equity is trading at 76.35 which means that CALL of strike 72 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for CALL (CE) of strike 72 is 695,000

Munafa analysis NHPC 72 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 72 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 72 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	76.35	4.96	0.00	0.00	0.00	0	4,830,250,000	1%
08 Tue Sep	76.69	4.53	3.76	4.63	3.68	4	4,781,947,500	4.2%
07 Mon Sep	75.90	4.35	4.34	4.47	4.33	-6	4,588,737,500	-3.1%
04 Fri Sep	76.00	4.67	0.00	0.00	0.00	0	4,733,645,000	0%
03 Thu Sep	76.25	4.67	5.42	5.42	4.67	4	4,733,645,000	-5.8%
02 Wed Sep	76.45	4.48	4.50	4.96	4.32	24	5,023,460,000	-11.1%

Charts for NHPC 72 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.