Munafa Stock Market Course + Intraday & FNO calls 
NHPC 74 CE (CALL) 25 August 2026 options price chart analysis NHPC Limited
NHPC 74 CE is trading at ₹ 3.94 on 3:40pm 17 Mon Aug 2026
10 minute average: ₹ 3.94 - Current price of NHPC 74 CE is higher than this average.
30 minute average: ₹ 3.94 - Current price of NHPC 74 CE is higher than this average.
Hourly average: ₹ 4.01 - Current price of NHPC 74 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 194600 (1.946 L)
Munafa Value: 60 - This score indicates that the option of NHPC 74 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NHPC is: 6950
Spot price of NHPC: 76.600 as on 17 Mon Aug 3:44pm
Day open: 76.690 Range: 76.010 to 76.890
Option Price: NHPC CE 74 2026-08-25 on 17 Mon Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.94 | 194600 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 3.94 | 194600 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 3.94 | 194600 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 3.94 | 194600 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 3.94 | 194600 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 3.94 | 194600 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 3.94 | 194600 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 3.94 | 194600 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 3.94 | 194600 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 3.94 | 194600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NHPC 74 CE CALL today?
- Premium of NHPC 74 CE is 3.94 on 17 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of NHPC 74 CALL CE today?
- Open Interest of NHPC 74 CE is 194600 today. This has changed 0.00 from previous day.
- What is underlying price of NHPC 74 CE CALL today?
- Underlying price of NHPC 74 CE CALL is 76.60 today.
- What is lot size of NHPC 74 CALL CE today?
- Lot size of NHPC 74 CALL CE is 6950.00
- Is NHPC 74 CE CALL ITM or OTM or ATM?
- NHPC 74 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NHPC 74 CE (CALL) 25 August 2026 options price chart analysis NHPC Limited
NHPC Limited NHPC trades in NSE under Electric Utilities NSE
Underlying equity prev closing: 76.60
NHPC CALL CE available options strikes
NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, All CE , All PE
NHPC 74 CALL CE available expiry dates
NHPC 25 Aug 2026 expiryNHPC 29 Sep 2026 expiryNHPC 27 Oct 2026 expiry
Premium of CALL (CE) of strike 74 is at: 3.94 on 17 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Mon Aug 2026
The underlying equity is trading at 76.60 which means that CALL of strike 74 is ITM CALL option (in the money)
Lot size of NHPC NHPC Limited is 6400
Total Open Interest for CALL (CE) of strike 74 is 194,600
Price action analysis of 74 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 74 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Mon Aug | 76.60 | 3.94 | 0.00 | 0.00 | 0.00 | 0 | 1,245,440,000 | 0% |
| 14 Fri Aug | 76.90 | 3.94 | 0.00 | 0.00 | 0.00 | 0 | 1,245,440,000 | 0% |
| 13 Thu Aug | 77.50 | 3.94 | 3.90 | 4.05 | 3.79 | 42 | 1,245,440,000 | 33.3% |
| 12 Wed Aug | 76.85 | 2.76 | 2.49 | 2.78 | 2.42 | -20 | 934,080,000 | 425% |
| 11 Tue Aug | 76.95 | 3.47 | 0.00 | 0.00 | 0.00 | 0 | 177,920,000 | 0% |
| 10 Mon Aug | 77.20 | 3.47 | 3.24 | 3.47 | 3.24 | -53 | 177,920,000 | 300% |
Charts for NHPC 74 CALL CE options for NHPC Limited
Select an expiry and a strike price below to view charts for those options. NHPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NHPC further analysis
NHPC 74 CE (CALL) 25 August 2026 options price chart analysis NHPC Limited
These are NHPC 74 CE (CALL) 25 August 2026 options price chart analysis NHPC Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NHPC 74 CE (CALL) 25 August 2026 options price chart analysis NHPC Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
