NHPC 75 CE (CALL) 27 October 2026 options price chart analysis NHPC Limited

NHPC 75 CE is trading at ₹ 0.84 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 0.83 - Current price of NHPC 75 CE is higher than this average.
30 minute average: ₹ 0.83 - Current price of NHPC 75 CE is higher than this average.
Hourly average: ₹ 0.83 - Current price of NHPC 75 CE is higher than this average.
Day open: ₹ 1.23
Day range: 0.54 - 1.23
Open Interest: 4621750 (46.218 L)

Munafa Value: 80 - This score indicates that the option of NHPC 75 CE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6950

Spot price of NHPC: 71.750 as on 01 Thu Oct 3:44pm
Day open: 72.750 Range: 70.250 to 72.900

Option Price: NHPC CE 75 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.84	4621750	1.23	1.23	0.54
3:39pm	0.84	4621750	1.23	1.23	0.54
3:38pm	0.82	4698200	1.23	1.23	0.54
3:37pm	0.83	4705150	1.23	1.23	0.54
3:35pm	0.82	4698200	1.23	1.23	0.54
3:33pm	0.82	4691250	1.23	1.23	0.54
3:31pm	0.84	4684300	1.23	1.23	0.54
3:30pm	0.84	4684300	1.23	1.23	0.54
3:29pm	0.83	4684300	1.23	1.23	0.54
3:27pm	0.83	4684300	1.23	1.23	0.54

option chart NHPC CE 75 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 75 CE CALL today?: Premium of NHPC 75 CE is 0.83 on 01 Oct 2026 CALL opened at 1.23 and traded inside a Low-High range of 0.54-1.23 today. Please click here table for more current prices.
What is open interest of NHPC 75 CALL CE today?: Open Interest of NHPC 75 CE is 4614800 today. This has changed 1883450.00 from previous day.
What is underlying price of NHPC 75 CE CALL today?: Underlying price of NHPC 75 CE CALL is 71.75 today.
What is lot size of NHPC 75 CALL CE today?: Lot size of NHPC 75 CALL CE is 6950.00
Is NHPC 75 CE CALL ITM or OTM or ATM?: NHPC 75 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 75 CE (CALL) 27 October 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 71.75

NHPC CALL CE available options strikes

NHPC CE 69 strike, NHPC CE 70 strike, NHPC CE 71 strike, NHPC CE 72 strike, NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, All CE , All PE

NHPC 75 CALL CE available expiry dates

NHPC 27 Oct 2026 expiry NHPC 23 Nov 2026 expiry NHPC 29 Dec 2026 expiry

NHPC 75 CE Live prices

Premium of CALL (CE) of strike 75 is at: 0.83 on 01 Oct 2026
CALL opened at 1.23 and traded inside a Low-High range of 0.54-1.23 as on 01 Thu Oct 2026

The underlying equity is trading at 71.75 which means that CALL of strike 75 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for CALL (CE) of strike 75 is 4,614,800

Price action analysis of 75 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	71.75	0.83	1.23	1.23	0.54	-20	32,072,860,000	179%
29 Tue Sep	72.81	1.35	1.31	1.50	1.00	3	11,495,995,000	21.4%
28 Mon Sep	73.32	1.30	2.00	2.19	1.26	-44	9,467,290,000	188.2%
25 Fri Sep	74.50	2.36	2.60	2.60	2.00	-5	3,284,570,000	83.8%
24 Thu Sep	76.00	2.50	2.77	2.78	2.47	-10	1,787,192,500	19.4%
23 Wed Sep	76.25	2.78	2.75	2.80	2.70	4	1,497,377,500	158.3%

Charts for NHPC 75 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.