NHPC 73 CE (CALL) 27 October 2026 options price chart analysis NHPC Limited

NHPC 73 CE is trading at ₹ 1.51 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 1.47 - Current price of NHPC 73 CE is higher than this average.
30 minute average: ₹ 1.48 - Current price of NHPC 73 CE is higher than this average.
Hourly average: ₹ 1.46 - Current price of NHPC 73 CE is higher than this average.
Day open: ₹ 1.90
Day range: 0.95 - 1.95
Open Interest: 1021650 (10.217 L)

Munafa Value: 80 - This score indicates that the option of NHPC 73 CE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6950

Spot price of NHPC: 71.750 as on 01 Thu Oct 3:44pm
Day open: 72.750 Range: 70.250 to 72.900

Option Price: NHPC CE 73 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.51	1021650	1.90	1.95	0.95
3:39pm	1.51	1021650	1.90	1.95	0.95
3:38pm	1.44	1021650	1.90	1.95	0.95
3:37pm	1.44	1021650	1.90	1.95	0.95
3:36pm	1.44	1021650	1.90	1.95	0.95
3:35pm	1.44	1021650	1.90	1.95	0.95
3:33pm	1.44	1021650	1.90	1.95	0.95
3:32pm	1.48	1028600	1.90	1.95	0.95
3:31pm	1.48	1028600	1.90	1.95	0.95
3:30pm	1.48	1028600	1.90	1.95	0.95

option chart NHPC CE 73 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 73 CE CALL today?: Premium of NHPC 73 CE is 1.49 on 01 Oct 2026 CALL opened at 1.90 and traded inside a Low-High range of 0.95-1.95 today. Please click here table for more current prices.
What is open interest of NHPC 73 CALL CE today?: Open Interest of NHPC 73 CE is 1021650 today. This has changed 326650.00 from previous day.
What is underlying price of NHPC 73 CE CALL today?: Underlying price of NHPC 73 CE CALL is 71.75 today.
What is lot size of NHPC 73 CALL CE today?: Lot size of NHPC 73 CALL CE is 6950.00
Is NHPC 73 CE CALL ITM or OTM or ATM?: NHPC 73 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 73 CE (CALL) 27 October 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 71.75

NHPC CALL CE available options strikes

NHPC CE 69 strike, NHPC CE 70 strike, NHPC CE 71 strike, NHPC CE 72 strike, NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, All CE , All PE

NHPC 73 CALL CE available expiry dates

NHPC 27 Oct 2026 expiry NHPC 23 Nov 2026 expiry NHPC 29 Dec 2026 expiry

NHPC 73 CE Live prices

Premium of CALL (CE) of strike 73 is at: 1.49 on 01 Oct 2026
CALL opened at 1.90 and traded inside a Low-High range of 0.95-1.95 as on 01 Thu Oct 2026

The underlying equity is trading at 71.75 which means that CALL of strike 73 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for CALL (CE) of strike 73 is 1,021,650

Price action analysis of 73 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 73 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	71.75	1.49	1.90	1.95	0.95	-23	7,100,467,500	133.3%
29 Tue Sep	72.81	2.32	1.85	2.55	1.78	1	3,043,057,500	162.5%
28 Mon Sep	73.32	2.29	2.39	2.39	2.20	-65	1,159,260,000	-%
25 Fri Sep	74.50	6.60	0.00	0.00	0.00	0	0	-%
24 Thu Sep	76.00	6.60	0.00	0.00	0.00	0	0	-%
23 Wed Sep	76.25	6.60	0.00	0.00	0.00	0	0	-%

Charts for NHPC 73 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.