NHPC 80 PE (PUT) 29 September 2026 options price chart analysis NHPC Limited

NHPC 80 PE is trading at ₹ 3.11 on 11:39am 09 Wed Sep 2026

10 minute average: ₹ 3.11 - Current price of NHPC 80 PE is higher than this average.
30 minute average: ₹ 3 - Current price of NHPC 80 PE is higher than this average.
Hourly average: ₹ 2.97 - Current price of NHPC 80 PE is higher than this average.
Day open: ₹ 3.70
Day range: 2.63 - 3.70
Open Interest: 1758350 (17.584 L)

Munafa Value: 80 - This score indicates that the option of NHPC 80 PE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6950

Spot price of NHPC: 76.650 as on 09 Wed Sep 11:40am
Day open: 75.900 Range: 75.900 to 77.890

Option Price: NHPC PE 80 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	3.11	1758350	3.70	3.70	2.63
11:38am	3.11	1758350	3.70	3.70	2.63
11:37am	3.11	1758350	3.70	3.70	2.63
11:36am	3.11	1758350	3.70	3.70	2.63
11:35am	3.11	1758350	3.70	3.70	2.63
11:34am	3.11	1758350	3.70	3.70	2.63
11:32am	3.11	1758350	3.70	3.70	2.63
11:31am	3.11	1758350	3.70	3.70	2.63
11:30am	3.11	1758350	3.70	3.70	2.63
11:29am	3.11	1758350	3.70	3.70	2.63

option chart NHPC PE 80 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 80 PE PUT today?: Premium of NHPC 80 PE is 4.07 on 08 Sep 2026 PUT opened at 4.86 and traded inside a Low-High range of 3.98-4.90 today. Please click here table for more current prices.
What is open interest of NHPC 80 PUT PE today?: Open Interest of NHPC 80 PE is 1820900 today. This has changed -48650.00 from previous day.
What is underlying price of NHPC 80 PE PUT today?: Underlying price of NHPC 80 PE PUT is 75.90 today.
What is lot size of NHPC 80 PUT PE today?: Lot size of NHPC 80 PUT PE is 6950.00
Is NHPC 80 PE PUT ITM or OTM or ATM?: NHPC 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 80 PE (PUT) 29 September 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 75.90

NHPC PUT PE available options strikes

NHPC PE 73 strike, NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, All CE , All PE

NHPC 80 PUT PE available expiry dates

NHPC 29 Sep 2026 expiry NHPC 27 Oct 2026 expiry NHPC 23 Nov 2026 expiry

NHPC 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 4.07 on 08 Sep 2026
PUT opened at 4.86 and traded inside a Low-High range of 3.98-4.90 as on 08 Tue Sep 2026

The underlying equity is trading at 75.90 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for PUT (PE) of strike 80 is 1,820,900

Price action analysis of 80 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 80 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	75.90	4.07	4.86	4.90	3.98	-5	12,655,255,000	-2.6%
07 Mon Sep	76.00	4.30	4.34	4.34	4.18	12	12,993,372,500	0.4%
04 Fri Sep	76.25	3.83	3.50	3.85	3.50	1	12,945,070,000	-0.4%
03 Thu Sep	76.45	3.77	4.20	4.20	3.49	-10	12,993,372,500	4.3%
02 Wed Sep	75.65	4.20	5.01	5.01	4.00	-18	12,462,045,000	-6.5%
01 Tue Sep	76.30	5.18	5.00	5.48	4.87	-14	13,331,490,000	-1.4%

Charts for NHPC 80 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.