NHPC 73 PE (PUT) 27 October 2026 options price chart analysis NHPC Limited

NHPC 73 PE is trading at ₹ 2.39 on 3:39pm 19 Mon Oct 2026

10 minute average: ₹ 2.45 - Current price of NHPC 73 PE is lower than this average.
30 minute average: ₹ 2.46 - Current price of NHPC 73 PE is lower than this average.
Hourly average: ₹ 2.47 - Current price of NHPC 73 PE is lower than this average.
Day open: ₹ 1.75
Day range: 1.64 - 2.51
Open Interest: 2154500 (21.545 L)

Munafa Value: 20 - This score indicates that the option of NHPC 73 PE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6950

Spot price of NHPC: 70.700 as on 19 Mon Oct 3:44pm
Day open: 71.390 Range: 70.560 to 71.930

Option Price: NHPC PE 73 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	2.39	2154500	1.75	2.51	1.64
3:38pm	2.46	2154500	1.75	2.51	1.64
3:37pm	2.46	2154500	1.75	2.51	1.64
3:36pm	2.46	2154500	1.75	2.51	1.64
3:35pm	2.46	2154500	1.75	2.51	1.64
3:34pm	2.46	2154500	1.75	2.51	1.64
3:33pm	2.46	2154500	1.75	2.51	1.64
3:32pm	2.46	2154500	1.75	2.51	1.64
3:31pm	2.46	2154500	1.75	2.51	1.64
3:30pm	2.46	2154500	1.75	2.51	1.64

option chart NHPC PE 73 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 73 PE PUT today?: Premium of NHPC 73 PE is 2.45 on 19 Oct 2026 PUT opened at 1.75 and traded inside a Low-High range of 1.64-2.51 today. Please click here table for more current prices.
What is open interest of NHPC 73 PUT PE today?: Open Interest of NHPC 73 PE is 2147550 today. This has changed -97300.00 from previous day.
What is underlying price of NHPC 73 PE PUT today?: Underlying price of NHPC 73 PE PUT is 70.70 today.
What is lot size of NHPC 73 PUT PE today?: Lot size of NHPC 73 PUT PE is 6950.00
Is NHPC 73 PE PUT ITM or OTM or ATM?: NHPC 73 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 73 PE (PUT) 27 October 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 70.70

NHPC PUT PE available options strikes

NHPC PE 68 strike, NHPC PE 69 strike, NHPC PE 70 strike, NHPC PE 71 strike, NHPC PE 72 strike, NHPC PE 73 strike, NHPC PE 74 strike, All CE , All PE

NHPC 73 PUT PE available expiry dates

NHPC 27 Oct 2026 expiry NHPC 23 Nov 2026 expiry NHPC 29 Dec 2026 expiry

NHPC 73 PE Live prices

Premium of PUT (PE) of strike 73 is at: 2.45 on 19 Oct 2026
PUT opened at 1.75 and traded inside a Low-High range of 1.64-2.51 as on 19 Mon Oct 2026

The underlying equity is trading at 70.70 which means that PUT of strike 73 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for PUT (PE) of strike 73 is 2,147,550

Munafa analysis NHPC 73 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 73 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	70.70	2.45	1.75	2.51	1.64	36	14,925,472,500	-4.3%
16 Fri Oct	71.44	1.80	1.73	2.55	1.13	18	15,601,707,500	-11.5%
15 Thu Oct	72.70	1.52	0.95	1.61	0.81	83	17,630,412,500	1.1%
14 Wed Oct	73.72	0.83	1.20	1.20	0.79	-30	17,437,202,500	13.2%
13 Tue Oct	73.49	1.20	1.18	1.67	1.15	-26	15,408,497,500	24.6%
12 Mon Oct	73.40	1.64	1.50	1.75	1.17	5	12,365,440,000	38.4%

Charts for NHPC 73 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.