NHPC 97 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited

NHPC 97 CE is trading at ₹ on 3:58am 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NHPC 97 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 83.200 as on 30 Thu Apr 3:44pm
Day open: 83.500 Range: 81.580 to 83.510

Option Price: NHPC CE 97 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC CE 97 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 97 CE CALL today?: Premium of NHPC 97 CE is 0.22 on 30 Apr 2026 CALL opened at 0.26 and traded inside a Low-High range of 0.17-0.29 today. Please click here table for more current prices.
What is open interest of NHPC 97 CALL CE today?: Open Interest of NHPC 97 CE is 1196800 today. This has changed -19200.00 from previous day.
What is underlying price of NHPC 97 CE CALL today?: Underlying price of NHPC 97 CE CALL is 83.20 today.
What is lot size of NHPC 97 CALL CE today?: Lot size of NHPC 97 CALL CE is 6400.00
Is NHPC 97 CE CALL ITM or OTM or ATM?: NHPC 97 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 97 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 83.20

NHPC CALL CE available options strikes

NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, NHPC CE 85 strike, NHPC CE 86 strike, NHPC CE 87 strike, All CE , All PE

NHPC 97 CALL CE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 97 CE Live prices

Premium of CALL (CE) of strike 97 is at: 0.22 on 30 Apr 2026
CALL opened at 0.26 and traded inside a Low-High range of 0.17-0.29 as on 30 Thu Apr 2026

The underlying equity is trading at 83.20 which means that CALL of strike 97 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 97 is 1,196,800

Munafa analysis NHPC 97 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 97 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	83.20	0.22	0.26	0.29	0.17	-31	7,659,520,000	-1.6%
29 Wed Apr	84.09	0.32	0.70	0.73	0.29	-49	7,782,400,000	66.7%
28 Tue Apr	85.38	0.63	0.52	0.68	0.44	50	4,669,440,000	142.6%
27 Mon Apr	83.23	0.42	0.38	0.44	0.30	13	1,925,120,000	135%
24 Fri Apr	80.66	0.37	0.00	0.00	0.00	0	819,200,000	0%
23 Thu Apr	81.46	0.37	0.00	0.00	0.00	0	819,200,000	0%

Charts for NHPC 97 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.