NHPC 69 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC 69 PE is trading at ₹ on 1:21pm 19 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NHPC 69 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 79.060 as on 19 Tue May 3:44pm
Day open: 77.900 Range: 77.620 to 79.500

Option Price: NHPC PE 69 2026-05-26 on 19 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC PE 69 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 69 PE PUT today?: Premium of NHPC 69 PE is 0.05 on 18 May 2026 PUT opened at 0.14 and traded inside a Low-High range of 0.05-0.14 today. Please click here table for more current prices.
What is open interest of NHPC 69 PUT PE today?: Open Interest of NHPC 69 PE is 377600 today. This has changed 6400.00 from previous day.
What is underlying price of NHPC 69 PE PUT today?: Underlying price of NHPC 69 PE PUT is 77.71 today.
What is lot size of NHPC 69 PUT PE today?: Lot size of NHPC 69 PUT PE is 6400.00
Is NHPC 69 PE PUT ITM or OTM or ATM?: NHPC 69 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 69 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 79.06

NHPC PUT PE available options strikes

NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, All CE , All PE

NHPC 69 PUT PE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 69 PE Live prices

Premium of PUT (PE) of strike 69 is at: 0.05 on 18 May 2026
PUT opened at 0.14 and traded inside a Low-High range of 0.05-0.14 as on 18 Mon May 2026

The underlying equity is trading at 79.06 which means that PUT of strike 69 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 69 is 377,600

Price action analysis of 69 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 69 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon May	79.06	0.05	0.14	0.14	0.05	-64	2,416,640,000	1.7%
15 Fri May	77.71	0.14	0.13	0.15	0.12	40	2,375,680,000	-7.9%
14 Thu May	76.79	0.10	0.10	0.10	0.10	42	2,580,480,000	0%
13 Wed May	78.45	0.07	0.00	0.00	0.00	0	2,580,480,000	0%
12 Tue May	78.14	0.07	0.00	0.00	0.00	0	2,580,480,000	0%
11 Mon May	76.77	0.07	0.10	0.15	0.04	-22	2,580,480,000	-35.7%

Charts for NHPC 69 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.