NHPC 83 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

What is premium price of NHPC 83 PE PUT today?: Premium of NHPC 83 PE is 4.66 on 24 Apr 2026 PUT opened at 4.60 and traded inside a Low-High range of 4.49-5.21 today. Please click here table for more current prices.
What is open interest of NHPC 83 PUT PE today?: Open Interest of NHPC 83 PE is 428800 today. This has changed 396800.00 from previous day.
What is underlying price of NHPC 83 PE PUT today?: Underlying price of NHPC 83 PE PUT is 80.66 today.
What is lot size of NHPC 83 PUT PE today?: Lot size of NHPC 83 PUT PE is 6400.00
Is NHPC 83 PE PUT ITM or OTM or ATM?: NHPC 83 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 83 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 80.66

NHPC PUT PE available options strikes

NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, NHPC PE 84 strike, All CE , All PE

NHPC 83 PUT PE available expiry dates

NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry

NHPC 83 PE Live prices

Premium of PUT (PE) of strike 83 is at: 4.66 on 24 Apr 2026
PUT opened at 4.60 and traded inside a Low-High range of 4.49-5.21 as on 24 Fri Apr 2026

The underlying equity is trading at 80.66 which means that PUT of strike 83 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 83 is 428,800

Munafa analysis NHPC 83 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 83 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 83 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	80.66	4.66	4.60	5.21	4.49	1	2,744,320,000	1240%
23 Thu Apr	81.46	4.59	4.50	4.68	4.50	35	204,800,000	66.7%
22 Wed Apr	82.63	3.40	0.00	0.00	0.00	0	122,880,000	0%
21 Tue Apr	82.63	3.40	3.30	3.40	3.00	-4	122,880,000	50%
20 Mon Apr	83.10	3.55	3.40	3.55	3.40	-63	81,920,000	-%
17 Fri Apr	83.56	9.67	0.00	0.00	0.00	0	0	-%

Charts for NHPC 83 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.