ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NHPC SPOT Price: 75.25 as on 23 Jan, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 79.14
Target up: 77.19
Target up: 76.66
Target up: 76.12
Target down: 74.17
Target down: 73.64
Target down: 73.1

Date Close Open High Low Volume
23 Fri Jan 202675.2578.0578.0675.0411.19 M
22 Thu Jan 202677.4576.9777.9576.5610.03 M
21 Wed Jan 202676.1277.0077.6775.9417.09 M
20 Tue Jan 202677.5779.1079.2077.1411.44 M
19 Mon Jan 202679.4279.5881.6778.959.02 M
16 Fri Jan 202680.2281.2981.5479.4662.99 M
14 Wed Jan 202681.2980.6982.2280.519.34 M
13 Tue Jan 202681.4282.8983.3480.7511.94 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 85 80 90 These will serve as resistance

Maximum PUT writing has been for strikes: 74 80 77 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 93 86 94 79

Put to Call Ratio (PCR) has decreased for strikes: 77 75 76 73

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.200%0.90-28.97%1.19
Thu 22 Jan, 20262.11-20.99%0.24-21.9%1.67
Wed 21 Jan, 20261.18305%0.81-66.91%1.69
Tue 20 Jan, 20262.150%0.4711.89%20.7
Mon 19 Jan, 20265.1925%0.2411.78%18.5
Fri 16 Jan, 20264.646.67%0.210.61%20.69
Wed 14 Jan, 20267.120%0.18-1.5%21.93
Tue 13 Jan, 20267.120%0.2152.51%22.27
Mon 12 Jan, 20267.120%0.1719.67%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.0742.99%1.78-8.76%1.5
Thu 22 Jan, 20261.18-52.44%0.49-7.04%2.35
Wed 21 Jan, 20260.68181.25%1.33109.3%1.2
Tue 20 Jan, 20261.395.26%0.74-33.51%1.61
Mon 19 Jan, 20263.242.7%0.374.86%2.55
Fri 16 Jan, 20263.864.23%0.342.78%2.5
Wed 14 Jan, 20264.33-1.39%0.2722.45%2.54
Tue 13 Jan, 20265.190%0.3022.5%2.04
Mon 12 Jan, 20265.19-4%0.2411.11%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-1.02%2.59-20.41%0.8
Thu 22 Jan, 20260.71-44.97%0.89-13.27%0.99
Wed 21 Jan, 20260.4173.79%2.08-25.9%0.63
Tue 20 Jan, 20260.8838.26%1.292.01%1.48
Mon 19 Jan, 20262.023.47%0.611.36%2.01
Fri 16 Jan, 20262.94-1.37%0.496.88%2.05
Wed 14 Jan, 20263.52-2.67%0.419.52%1.89
Tue 13 Jan, 20263.80-0.66%0.463.28%1.68
Mon 12 Jan, 20264.770%0.35-6.87%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-19.61%3.76-16.8%0.31
Thu 22 Jan, 20260.343.77%1.53-18.3%0.3
Wed 21 Jan, 20260.2398.01%2.87-25.37%0.38
Tue 20 Jan, 20260.56136.47%1.79-22.64%1.02
Mon 19 Jan, 20261.410%0.981.15%3.12
Fri 16 Jan, 20262.076.25%0.835.65%3.08
Wed 14 Jan, 20263.150%0.620.4%3.1
Tue 13 Jan, 20263.150%0.670.41%3.09
Mon 12 Jan, 20264.3619.4%0.50-0.81%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-8.99%4.85-14.56%0.47
Thu 22 Jan, 20260.191.93%2.36-14.36%0.5
Wed 21 Jan, 20260.1413.09%3.812.22%0.59
Tue 20 Jan, 20260.347.63%2.77-29.49%0.66
Mon 19 Jan, 20260.979.19%1.56-15.23%1
Fri 16 Jan, 20261.657.83%1.17-7.22%1.29
Wed 14 Jan, 20262.180.7%0.925.34%1.5
Tue 13 Jan, 20262.42-2.71%0.99-2.22%1.43
Mon 12 Jan, 20263.623.02%0.70-3.81%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-4.33%5.23-6.06%0.26
Thu 22 Jan, 20260.10-6.27%3.53-8.33%0.26
Wed 21 Jan, 20260.10-22.13%4.63-14.29%0.27
Tue 20 Jan, 20260.2134.36%3.10-26.96%0.24
Mon 19 Jan, 20260.5914.1%2.13-20.69%0.44
Fri 16 Jan, 20261.178.61%1.6611.54%0.64
Wed 14 Jan, 20261.647.73%1.33-8.45%0.62
Tue 13 Jan, 20261.8561.67%1.39-12.88%0.73
Mon 12 Jan, 20262.838.11%1.01-30.93%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-1.94%5.30-2.54%0.21
Thu 22 Jan, 20260.08-11.39%4.54-17.48%0.21
Wed 21 Jan, 20260.07-11.46%5.37-4.67%0.22
Tue 20 Jan, 20260.1514.2%4.65-23.86%0.21
Mon 19 Jan, 20260.41-1.25%3.10-9.22%0.31
Fri 16 Jan, 20260.831.74%2.36-6.87%0.34
Wed 14 Jan, 20261.148.79%1.895.43%0.37
Tue 13 Jan, 20261.3751.04%1.904.25%0.38
Mon 12 Jan, 20262.254.92%1.37-3.2%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-6.93%8.00-3.13%0.54
Thu 22 Jan, 20260.05-3.56%5.32-1.75%0.52
Wed 21 Jan, 20260.05-16.54%6.65-29.63%0.51
Tue 20 Jan, 20260.10-21.92%5.58-5.26%0.6
Mon 19 Jan, 20260.2823.26%3.60-6.04%0.5
Fri 16 Jan, 20260.5610.04%3.06-12.5%0.65
Wed 14 Jan, 20260.8017.87%2.56-2.35%0.82
Tue 13 Jan, 20261.0027.51%2.53-2.52%0.99
Mon 12 Jan, 20261.67-23.18%1.87-13.47%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-4.33%7.40-6.12%0.17
Thu 22 Jan, 20260.03-25.54%6.36-5.77%0.18
Wed 21 Jan, 20260.04-4.62%7.07-14.75%0.14
Tue 20 Jan, 20260.087.44%6.11-4.69%0.16
Mon 19 Jan, 20260.21-31.51%4.71-14.67%0.18
Fri 16 Jan, 20260.403.72%3.98-12.79%0.14
Wed 14 Jan, 20260.5613.56%3.32-4.44%0.17
Tue 13 Jan, 20260.72-8.91%2.600%0.2
Mon 12 Jan, 20261.28-9.19%2.44-29.13%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.010.31%9.15-8.77%0.11
Thu 22 Jan, 20260.03-3.92%7.22-15.56%0.12
Wed 21 Jan, 20260.04-8.46%8.45-14.01%0.14
Tue 20 Jan, 20260.07-12.47%7.26-4.27%0.14
Mon 19 Jan, 20260.162.56%5.595.81%0.13
Fri 16 Jan, 20260.2815.1%4.914.73%0.13
Wed 14 Jan, 20260.405.3%3.8815.63%0.14
Tue 13 Jan, 20260.5226.1%3.90-5.88%0.13
Mon 12 Jan, 20260.920.76%3.13-1.45%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-16.94%6.210%0.16
Thu 22 Jan, 20260.03-42.86%6.210%0.13
Wed 21 Jan, 20260.03-23.59%6.210%0.07
Tue 20 Jan, 20260.06-15.73%6.210%0.06
Mon 19 Jan, 20260.12-1.46%6.2133.33%0.05
Fri 16 Jan, 20260.21-5.79%4.380%0.04
Wed 14 Jan, 20260.298.36%4.38-7.69%0.03
Tue 13 Jan, 20260.3810.93%5.11-7.14%0.04
Mon 12 Jan, 20260.7021.77%4.47100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-4.83%10.420%0.07
Thu 22 Jan, 20260.06-4.17%10.420%0.06
Wed 21 Jan, 20260.03-11.11%8.640%0.06
Tue 20 Jan, 20260.06-16.78%8.64-31.58%0.05
Mon 19 Jan, 20260.103.91%6.820%0.07
Fri 16 Jan, 20260.170.72%6.5426.67%0.07
Wed 14 Jan, 20260.231.82%5.267.14%0.05
Tue 13 Jan, 20260.29-0.72%4.850%0.05
Mon 12 Jan, 20260.52-2.82%4.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-19.43%9.560%0.25
Thu 22 Jan, 20260.023.55%9.560%0.2
Wed 21 Jan, 20260.030%9.560%0.21
Tue 20 Jan, 20260.06-10.11%9.569.38%0.21
Mon 19 Jan, 20260.091.08%8.3910.34%0.17
Fri 16 Jan, 20260.14-4.12%7.980%0.16
Wed 14 Jan, 20260.18-6.28%6.670%0.15
Tue 13 Jan, 20260.245.08%5.570%0.14
Mon 12 Jan, 20260.38-2.48%5.570%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.02-4.65%11.270%0.07
Thu 22 Jan, 20260.02-48.19%11.270%0.07
Wed 21 Jan, 20260.04-1.19%11.270%0.04
Tue 20 Jan, 20260.050%11.27-0.04
Mon 19 Jan, 20260.07-5.62%12.26--
Fri 16 Jan, 20260.12-4.3%12.26--
Wed 14 Jan, 20260.146.9%12.26--
Tue 13 Jan, 20260.1916%12.26--
Mon 12 Jan, 20260.3141.51%12.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-12.84%13.75-7.69%0.02
Thu 22 Jan, 20260.02-8.02%13.00-13.33%0.02
Wed 21 Jan, 20260.02-9.66%12.930%0.02
Tue 20 Jan, 20260.05-21.61%10.800%0.02
Mon 19 Jan, 20260.06-10.99%10.80-6.25%0.01
Fri 16 Jan, 20260.104.16%7.900%0.01
Wed 14 Jan, 20260.13-0.46%7.900%0.01
Tue 13 Jan, 20260.167.19%8.4023.08%0.01
Mon 12 Jan, 20260.244.32%6.610%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-46.94%7.400%0.12
Thu 22 Jan, 20260.02-9.26%7.400%0.06
Wed 21 Jan, 20260.02-6.9%7.400%0.06
Tue 20 Jan, 20260.05-13.43%7.400%0.05
Mon 19 Jan, 20260.06-12.99%7.400%0.04
Fri 16 Jan, 20260.09-2.53%7.400%0.04
Wed 14 Jan, 20260.12-7.06%7.400%0.04
Tue 13 Jan, 20260.1416.44%7.400%0.04
Mon 12 Jan, 20260.1810.61%7.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.02-8.4%15.870%0.01
Thu 22 Jan, 20260.01-11.35%8.500%0.01
Wed 21 Jan, 20260.02-2.42%8.500%0.01
Tue 20 Jan, 20260.030.35%8.500%0.01
Mon 19 Jan, 20260.06-3.03%8.500%0.01
Fri 16 Jan, 20260.08-5.11%8.500%0.01
Wed 14 Jan, 20260.100%8.500%0.01
Tue 13 Jan, 20260.111.95%8.500%0.01
Mon 12 Jan, 20260.161.99%8.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-47.54%15.980%0.66
Thu 22 Jan, 20260.02-6.15%15.26-12.5%0.34
Wed 21 Jan, 20260.02-5.8%15.250%0.37
Tue 20 Jan, 20260.040%15.25-7.69%0.35
Mon 19 Jan, 20260.070%13.0913.04%0.38
Fri 16 Jan, 20260.07-1.43%10.250%0.33
Wed 14 Jan, 20260.09-2.78%10.250%0.33
Tue 13 Jan, 20260.111.41%10.250%0.32
Mon 12 Jan, 20260.137.58%10.250%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-16.67%16.230%0.6
Thu 22 Jan, 20260.080%16.230%0.5
Wed 21 Jan, 20260.080%16.230%0.5
Tue 20 Jan, 20260.080%16.23-0.5
Mon 19 Jan, 20260.080%11.50--
Fri 16 Jan, 20260.08-14.29%11.50--
Wed 14 Jan, 20260.110%11.50--
Tue 13 Jan, 20260.110%11.50--
Mon 12 Jan, 20260.110%11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.01-10.32%14.660%0.01
Thu 22 Jan, 20260.020%14.660%0.01
Wed 21 Jan, 20260.01-15.86%14.660%0.01
Tue 20 Jan, 20260.03-3.54%14.660%0.01
Mon 19 Jan, 20260.045.08%14.66-60%0.01
Fri 16 Jan, 20260.061.55%11.510%0.02
Wed 14 Jan, 20260.080.69%11.510%0.02
Tue 13 Jan, 20260.099.26%11.510%0.02
Mon 12 Jan, 20260.0916.01%11.510%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.028.51%12.95--
Thu 22 Jan, 20260.010%12.95--
Wed 21 Jan, 20260.01-25.4%12.95--
Tue 20 Jan, 20260.02-10%12.95--
Mon 19 Jan, 20260.03-4.11%12.95--
Fri 16 Jan, 20260.0458.7%12.95--
Wed 14 Jan, 20260.0735.29%12.95--
Tue 13 Jan, 20260.083.03%12.95--
Mon 12 Jan, 20260.0826.92%12.95--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.64-10.87%0.42-40%1.98
Thu 22 Jan, 20262.97-13.21%0.10-24.16%2.93
Wed 21 Jan, 20261.89-7.02%0.43-1.11%3.36
Tue 20 Jan, 20262.9723.91%0.2526.76%3.16
Mon 19 Jan, 20265.51-2.13%0.149.23%3.09
Fri 16 Jan, 20266.400%0.1618.18%2.77
Wed 14 Jan, 20266.400%0.123.77%2.34
Tue 13 Jan, 20267.120%0.152.91%2.26
Mon 12 Jan, 20267.12-7.84%0.12-26.43%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.564%0.072.55%17.04
Thu 22 Jan, 20263.63-10.71%0.06-0.92%17.28
Wed 21 Jan, 20262.71211.11%0.24315.24%15.57
Tue 20 Jan, 20264.4828.57%0.160.96%11.67
Mon 19 Jan, 20267.870%0.117.22%14.86
Fri 16 Jan, 20267.870%0.12-14.91%13.86
Wed 14 Jan, 20267.870%0.1116.33%16.29
Tue 13 Jan, 20267.870%0.1238.03%14
Mon 12 Jan, 20267.870%0.1033.96%10.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.710%0.05-27.41%20.43
Thu 22 Jan, 20264.71-36.36%0.0352.71%28.14
Wed 21 Jan, 20263.90120%0.13-8.51%11.73
Tue 20 Jan, 20269.150%0.107.63%28.2
Mon 19 Jan, 20269.150%0.090%26.2
Fri 16 Jan, 20269.150%0.070%26.2
Wed 14 Jan, 20269.150%0.079.17%26.2
Tue 13 Jan, 20269.150%0.09155.32%24
Mon 12 Jan, 20269.150%0.08-9.62%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.820%0.03-8.33%35.75
Thu 22 Jan, 20264.820%0.02-2.5%39
Wed 21 Jan, 20264.82100%0.0925%40
Tue 20 Jan, 20266.00100%0.07-8.57%64
Mon 19 Jan, 20269.900%0.0715.7%140
Fri 16 Jan, 20269.900%0.070%121
Wed 14 Jan, 20269.900%0.073.42%121
Tue 13 Jan, 20269.900%0.070.86%117
Mon 12 Jan, 20269.900%0.062.65%116
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.630%0.01-16.22%7.75
Thu 22 Jan, 20265.630%0.070%9.25
Wed 21 Jan, 20265.6333.33%0.0715.63%9.25
Tue 20 Jan, 202612.870%0.0660%10.67
Mon 19 Jan, 202612.870%0.055.26%6.67
Fri 16 Jan, 202612.870%0.05-13.64%6.33
Wed 14 Jan, 202612.870%0.050%7.33
Tue 13 Jan, 202612.870%0.050%7.33
Mon 12 Jan, 202612.870%0.050%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.750%0.010%24.5
Thu 22 Jan, 20267.75-33.33%0.01-9.26%24.5
Wed 21 Jan, 20266.7850%0.063.85%18
Tue 20 Jan, 20268.500%0.030%26
Mon 19 Jan, 20268.500%0.040%26
Fri 16 Jan, 20268.500%0.04-5.45%26
Wed 14 Jan, 20268.500%0.060%27.5
Tue 13 Jan, 20268.500%0.06-6.78%27.5
Mon 12 Jan, 20268.500%0.061.72%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.33-0.050%-
Thu 22 Jan, 202610.33-0.050%-
Wed 31 Dec, 202510.33-0.050%-
Tue 30 Dec, 202510.33-0.050%-
Mon 29 Dec, 202510.33-0.05-33.33%-
Fri 26 Dec, 202510.33-0.080%-
Wed 24 Dec, 202510.33-0.080%-
Tue 23 Dec, 202510.33-0.080%-
Mon 22 Dec, 202510.33-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.45-0.020%-
Thu 22 Jan, 202618.45-0.020%-
Wed 21 Jan, 202618.45-0.020%-
Tue 20 Jan, 202618.45-0.020%-
Mon 19 Jan, 202618.45-0.02100%-
Fri 16 Jan, 202618.45-0.120%-
Wed 14 Jan, 202618.45-0.120%-
Tue 13 Jan, 202618.45-0.120%-
Mon 12 Jan, 202618.45-0.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.89-0.080%-
Tue 30 Dec, 202511.89-0.080%-
Mon 29 Dec, 202511.89-0.080%-
Fri 26 Dec, 202511.89-0.080%-
Wed 24 Dec, 202511.89-0.080%-
Tue 23 Dec, 202511.89-0.080%-
Mon 22 Dec, 202511.89-0.080%-
Fri 19 Dec, 202511.89-0.080%-
Thu 18 Dec, 202511.89-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.20-0.010%-
Thu 22 Jan, 202620.20-0.010%-
Wed 21 Jan, 202620.20-0.010%-
Wed 31 Dec, 202520.20-0.010%-
Tue 30 Dec, 202520.20-0.01275%-
Mon 29 Dec, 202520.20-0.020%-
Fri 26 Dec, 202520.20-0.020%-
Wed 24 Dec, 202520.20-0.020%-
Tue 23 Dec, 202520.20-0.0233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.00-0.40--
Thu 22 Jan, 202622.00-0.40--
Wed 31 Dec, 202522.00-0.40--
Tue 30 Dec, 202522.00-0.40--
Mon 29 Dec, 202522.00-0.40--
Fri 26 Dec, 202522.00-0.40--
Wed 24 Dec, 202522.00-0.40--
Tue 23 Dec, 202522.00-0.40--
Mon 22 Dec, 202522.00-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.85-0.020%-
Tue 30 Dec, 202523.85-0.020%-
Mon 29 Dec, 202523.85-0.020%-
Fri 26 Dec, 202523.85-0.025.26%-
Wed 24 Dec, 202523.85-0.0218.75%-
Tue 23 Dec, 202523.85-0.0245.45%-
Mon 22 Dec, 202523.85-0.020%-
Fri 19 Dec, 202523.85-0.020%-
Thu 18 Dec, 202523.85-0.020%-

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top