ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NHPC SPOT Price: 74.08 as on 23 Feb, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 75.74
Target up: 74.91
Target up: 74.61
Target up: 74.31
Target down: 73.48
Target down: 73.18
Target down: 72.88

Date Close Open High Low Volume
23 Mon Feb 202674.0875.1475.1473.7111.12 M
20 Fri Feb 202674.4774.4975.0073.9513.67 M
19 Thu Feb 202674.3676.3476.7374.1012.52 M
18 Wed Feb 202676.3476.7276.8875.9310.76 M
17 Tue Feb 202676.7176.9977.3176.4610.23 M
16 Mon Feb 202677.0475.4777.4474.6510.92 M
13 Fri Feb 202675.4776.0576.1275.2010.07 M
12 Thu Feb 202676.5077.4077.6076.1613.31 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 85 90 82 These will serve as resistance

Maximum PUT writing has been for strikes: 83 80 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 83 75 78 79

Put to Call Ratio (PCR) has decreased for strikes: 74 84 93 77

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.19-68.29%0.14-65.43%2.15
Fri 23 Jan, 20260.64-10.87%0.42-40%1.98
Thu 22 Jan, 20262.97-13.21%0.10-24.16%2.93
Wed 21 Jan, 20261.89-7.02%0.43-1.11%3.36
Tue 20 Jan, 20262.9723.91%0.2526.76%3.16
Mon 19 Jan, 20265.51-2.13%0.149.23%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-18.75%0.48-34.21%0.96
Fri 23 Jan, 20260.200%0.90-28.97%1.19
Thu 22 Jan, 20262.11-20.99%0.24-21.9%1.67
Wed 21 Jan, 20261.18305%0.81-66.91%1.69
Tue 20 Jan, 20262.150%0.4711.89%20.7
Mon 19 Jan, 20265.1925%0.2411.78%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-27.45%1.86-39.74%1.24
Fri 23 Jan, 20260.0742.99%1.78-8.76%1.5
Thu 22 Jan, 20261.18-52.44%0.49-7.04%2.35
Wed 21 Jan, 20260.68181.25%1.33109.3%1.2
Tue 20 Jan, 20261.395.26%0.74-33.51%1.61
Mon 19 Jan, 20263.242.7%0.374.86%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-8.21%2.71-6.41%0.82
Fri 23 Jan, 20260.01-1.02%2.59-20.41%0.8
Thu 22 Jan, 20260.71-44.97%0.89-13.27%0.99
Wed 21 Jan, 20260.4173.79%2.08-25.9%0.63
Tue 20 Jan, 20260.8838.26%1.292.01%1.48
Mon 19 Jan, 20262.023.47%0.611.36%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.81%4.20-12.5%0.28
Fri 23 Jan, 20260.01-19.61%3.76-16.8%0.31
Thu 22 Jan, 20260.343.77%1.53-18.3%0.3
Wed 21 Jan, 20260.2398.01%2.87-25.37%0.38
Tue 20 Jan, 20260.56136.47%1.79-22.64%1.02
Mon 19 Jan, 20261.410%0.981.15%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-28.08%4.81-37.04%0.41
Fri 23 Jan, 20260.01-8.99%4.85-14.56%0.47
Thu 22 Jan, 20260.191.93%2.36-14.36%0.5
Wed 21 Jan, 20260.1413.09%3.812.22%0.59
Tue 20 Jan, 20260.347.63%2.77-29.49%0.66
Mon 19 Jan, 20260.979.19%1.56-15.23%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-28.81%6.21-6.45%0.34
Fri 23 Jan, 20260.01-4.33%5.23-6.06%0.26
Thu 22 Jan, 20260.10-6.27%3.53-8.33%0.26
Wed 21 Jan, 20260.10-22.13%4.63-14.29%0.27
Tue 20 Jan, 20260.2134.36%3.10-26.96%0.24
Mon 19 Jan, 20260.5914.1%2.13-20.69%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-8.08%6.83-15.65%0.19
Fri 23 Jan, 20260.01-1.94%5.30-2.54%0.21
Thu 22 Jan, 20260.08-11.39%4.54-17.48%0.21
Wed 21 Jan, 20260.07-11.46%5.37-4.67%0.22
Tue 20 Jan, 20260.1514.2%4.65-23.86%0.21
Mon 19 Jan, 20260.41-1.25%3.10-9.22%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-24.81%7.93-12.9%0.62
Fri 23 Jan, 20260.01-6.93%8.00-3.13%0.54
Thu 22 Jan, 20260.05-3.56%5.32-1.75%0.52
Wed 21 Jan, 20260.05-16.54%6.65-29.63%0.51
Tue 20 Jan, 20260.10-21.92%5.58-5.26%0.6
Mon 19 Jan, 20260.2823.26%3.60-6.04%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0124.15%8.250%0.14
Fri 23 Jan, 20260.01-4.33%7.40-6.12%0.17
Thu 22 Jan, 20260.03-25.54%6.36-5.77%0.18
Wed 21 Jan, 20260.04-4.62%7.07-14.75%0.14
Tue 20 Jan, 20260.087.44%6.11-4.69%0.16
Mon 19 Jan, 20260.21-31.51%4.71-14.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.017.08%9.90-8.65%0.09
Fri 23 Jan, 20260.010.31%9.15-8.77%0.11
Thu 22 Jan, 20260.03-3.92%7.22-15.56%0.12
Wed 21 Jan, 20260.04-8.46%8.45-14.01%0.14
Tue 20 Jan, 20260.07-12.47%7.26-4.27%0.14
Mon 19 Jan, 20260.162.56%5.595.81%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%6.210%0.16
Fri 23 Jan, 20260.01-16.94%6.210%0.16
Thu 22 Jan, 20260.03-42.86%6.210%0.13
Wed 21 Jan, 20260.03-23.59%6.210%0.07
Tue 20 Jan, 20260.06-15.73%6.210%0.06
Mon 19 Jan, 20260.12-1.46%6.2133.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%12.00-7.69%0.06
Fri 23 Jan, 20260.01-4.83%10.420%0.07
Thu 22 Jan, 20260.06-4.17%10.420%0.06
Wed 21 Jan, 20260.03-11.11%8.640%0.06
Tue 20 Jan, 20260.06-16.78%8.64-31.58%0.05
Mon 19 Jan, 20260.103.91%6.820%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%13.14-20%0.2
Fri 23 Jan, 20260.01-19.43%9.560%0.25
Thu 22 Jan, 20260.023.55%9.560%0.2
Wed 21 Jan, 20260.030%9.560%0.21
Tue 20 Jan, 20260.06-10.11%9.569.38%0.21
Mon 19 Jan, 20260.091.08%8.3910.34%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%11.270%0.07
Fri 23 Jan, 20260.02-4.65%11.270%0.07
Thu 22 Jan, 20260.02-48.19%11.270%0.07
Wed 21 Jan, 20260.04-1.19%11.270%0.04
Tue 20 Jan, 20260.050%11.27-0.04
Mon 19 Jan, 20260.07-5.62%12.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010.18%15.25-16.67%0.02
Fri 23 Jan, 20260.01-12.84%13.75-7.69%0.02
Thu 22 Jan, 20260.02-8.02%13.00-13.33%0.02
Wed 21 Jan, 20260.02-9.66%12.930%0.02
Tue 20 Jan, 20260.05-21.61%10.800%0.02
Mon 19 Jan, 20260.06-10.99%10.80-6.25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%7.400%0.12
Fri 23 Jan, 20260.01-46.94%7.400%0.12
Thu 22 Jan, 20260.02-9.26%7.400%0.06
Wed 21 Jan, 20260.02-6.9%7.400%0.06
Tue 20 Jan, 20260.05-13.43%7.400%0.05
Mon 19 Jan, 20260.06-12.99%7.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010.87%17.020%0.01
Fri 23 Jan, 20260.02-8.4%15.870%0.01
Thu 22 Jan, 20260.01-11.35%8.500%0.01
Wed 21 Jan, 20260.02-2.42%8.500%0.01
Tue 20 Jan, 20260.030.35%8.500%0.01
Mon 19 Jan, 20260.06-3.03%8.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%18.10-33.33%0.44
Fri 23 Jan, 20260.01-47.54%15.980%0.66
Thu 22 Jan, 20260.02-6.15%15.26-12.5%0.34
Wed 21 Jan, 20260.02-5.8%15.250%0.37
Tue 20 Jan, 20260.040%15.25-7.69%0.35
Mon 19 Jan, 20260.070%13.0913.04%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%16.230%0.6
Fri 23 Jan, 20260.01-16.67%16.230%0.6
Thu 22 Jan, 20260.080%16.230%0.5
Wed 21 Jan, 20260.080%16.230%0.5
Tue 20 Jan, 20260.080%16.23-0.5
Mon 19 Jan, 20260.080%11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%14.660%0.01
Fri 23 Jan, 20260.01-10.32%14.660%0.01
Thu 22 Jan, 20260.020%14.660%0.01
Wed 21 Jan, 20260.01-15.86%14.660%0.01
Tue 20 Jan, 20260.03-3.54%14.660%0.01
Mon 19 Jan, 20260.045.08%14.66-60%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%12.95--
Fri 23 Jan, 20260.028.51%12.95--
Thu 22 Jan, 20260.010%12.95--
Wed 21 Jan, 20260.01-25.4%12.95--
Tue 20 Jan, 20260.02-10%12.95--
Mon 19 Jan, 20260.03-4.11%12.95--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.0211.54%0.05-76.3%3.62
Fri 23 Jan, 20262.564%0.072.55%17.04
Thu 22 Jan, 20263.63-10.71%0.06-0.92%17.28
Wed 21 Jan, 20262.71211.11%0.24315.24%15.57
Tue 20 Jan, 20264.4828.57%0.160.96%11.67
Mon 19 Jan, 20267.870%0.117.22%14.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.210%0.02-13.29%17.71
Fri 23 Jan, 20264.710%0.05-27.41%20.43
Thu 22 Jan, 20264.71-36.36%0.0352.71%28.14
Wed 21 Jan, 20263.90120%0.13-8.51%11.73
Tue 20 Jan, 20269.150%0.107.63%28.2
Mon 19 Jan, 20269.150%0.090%26.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.820%0.01-2.1%35
Fri 23 Jan, 20264.820%0.03-8.33%35.75
Thu 22 Jan, 20264.820%0.02-2.5%39
Wed 21 Jan, 20264.82100%0.0925%40
Tue 20 Jan, 20266.00100%0.07-8.57%64
Mon 19 Jan, 20269.900%0.0715.7%140
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.630%0.010%7.75
Fri 23 Jan, 20265.630%0.01-16.22%7.75
Thu 22 Jan, 20265.630%0.070%9.25
Wed 21 Jan, 20265.6333.33%0.0715.63%9.25
Tue 20 Jan, 202612.870%0.0660%10.67
Mon 19 Jan, 202612.870%0.055.26%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.750%0.01-4.08%23.5
Fri 23 Jan, 20267.750%0.010%24.5
Thu 22 Jan, 20267.75-33.33%0.01-9.26%24.5
Wed 21 Jan, 20266.7850%0.063.85%18
Tue 20 Jan, 20268.500%0.030%26
Mon 19 Jan, 20268.500%0.040%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.33-0.050%-
Fri 23 Jan, 202610.33-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202618.45-0.020%-
Fri 23 Jan, 202618.45-0.020%-
Thu 22 Jan, 202618.45-0.020%-
Wed 21 Jan, 202618.45-0.020%-
Tue 20 Jan, 202618.45-0.020%-
Mon 19 Jan, 202618.45-0.02100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.20-0.010%-
Fri 23 Jan, 202620.20-0.010%-
Thu 22 Jan, 202620.20-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.00-0.40--
Fri 23 Jan, 202622.00-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top