ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NHPC SPOT Price: 76.87 as on 10 Dec, 2025

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.53
Target up: 79.62
Target up: 78.7
Target up: 77.48
Target down: 76.57
Target down: 75.65
Target down: 74.43

Date Close Open High Low Volume
10 Wed Dec 202576.8776.4779.3176.2611.48 M
09 Tue Dec 202576.4776.2076.6375.058.07 M
08 Mon Dec 202576.4377.0577.3076.059.18 M
05 Fri Dec 202577.0776.8277.2076.644.7 M
04 Thu Dec 202576.8976.8077.4276.625.54 M
03 Wed Dec 202576.8377.4077.5976.056.59 M
02 Tue Dec 202577.2877.3577.4976.708.54 M
01 Mon Dec 202577.3076.3177.5976.0210.2 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 92 88 These will serve as resistance

Maximum PUT writing has been for strikes: 75 74 62 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 72 88

Put to Call Ratio (PCR) has decreased for strikes: 88 90 72

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20255.29-4.25--
Tue 09 Dec, 20255.29-4.25--
Mon 08 Dec, 20255.29-4.25--
Thu 04 Dec, 20255.29-4.25--
Wed 03 Dec, 20255.29-4.25--
Tue 02 Dec, 20255.29-4.25--
Mon 01 Dec, 20255.29-4.25--
Fri 28 Nov, 20255.29-4.25--
Thu 27 Nov, 20255.29-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253.00-12.5%3.05--
Tue 09 Dec, 20252.2614.29%3.05--
Mon 08 Dec, 20252.5575%3.05--
Thu 04 Dec, 20252.900%3.05--
Wed 03 Dec, 20252.7533.33%3.05--
Tue 02 Dec, 20252.90200%3.05--
Mon 01 Dec, 20253.100%3.05--
Fri 28 Nov, 20253.100%3.05--
Thu 27 Nov, 20253.10-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20254.36-5.30--
Tue 09 Dec, 20254.36-5.30--
Mon 08 Dec, 20254.36-5.30--
Thu 04 Dec, 20254.36-5.30--
Wed 03 Dec, 20254.36-5.30--
Tue 02 Dec, 20254.36-5.30--
Mon 01 Dec, 20254.36-5.30--
Fri 28 Nov, 20254.36-5.30--
Thu 27 Nov, 20254.36-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.8075.68%3.80--
Tue 09 Dec, 20251.5385%3.80--
Mon 08 Dec, 20251.6053.85%3.80--
Thu 04 Dec, 20252.158.33%3.80--
Wed 03 Dec, 20251.93300%3.80--
Tue 02 Dec, 20252.2150%3.80--
Mon 01 Dec, 20252.21100%3.80--
Fri 28 Nov, 20252.550%3.80--
Thu 27 Nov, 20252.550%3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.70-40%6.48--
Tue 09 Dec, 20251.600%6.48--
Mon 08 Dec, 20251.6025%6.48--
Thu 04 Dec, 20251.70-6.48--
Wed 03 Dec, 20253.55-6.48--
Tue 02 Dec, 20253.55-6.48--
Mon 01 Dec, 20253.55-6.48--
Fri 28 Nov, 20253.55-6.48--
Thu 27 Nov, 20253.55-6.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.30-5.370%1
Tue 09 Dec, 20258.45-5.370%-
Mon 08 Dec, 20258.45-5.370%-
Thu 04 Dec, 20258.45-5.370%-
Wed 03 Dec, 20258.45-5.370%-
Tue 02 Dec, 20258.45-5.370%-
Mon 01 Dec, 20258.45-5.370%-
Fri 28 Nov, 20258.45-5.370%-
Thu 27 Nov, 20258.45-5.370%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.080%7.77--
Tue 09 Dec, 20251.080%7.77--
Mon 08 Dec, 20251.230%7.77--
Thu 04 Dec, 20251.230%7.77--
Wed 03 Dec, 20251.230%7.77--
Tue 02 Dec, 20251.23-7.77--
Mon 01 Dec, 20252.87-7.77--
Fri 28 Nov, 20252.87-7.77--
Thu 27 Nov, 20252.87-7.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.650%5.50--
Tue 09 Dec, 20250.65100%5.50--
Mon 08 Dec, 20250.980%5.50--
Thu 04 Dec, 20250.980%5.50--
Wed 03 Dec, 20250.980%5.50--
Tue 02 Dec, 20251.250%5.50--
Mon 01 Dec, 20251.250%5.50--
Fri 28 Nov, 20251.250%5.50--
Thu 27 Nov, 20251.25100%5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.310%9.17--
Tue 09 Dec, 20250.770%9.17--
Mon 08 Dec, 20250.77-9.17--
Thu 04 Dec, 20252.29-9.17--
Wed 03 Dec, 20252.29-9.17--
Tue 02 Dec, 20252.29-9.17--
Mon 01 Dec, 20252.29-9.17--
Fri 28 Nov, 20252.29-9.17--
Thu 27 Nov, 20252.29-9.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.400%6.55--
Tue 09 Dec, 20250.40-20%6.55--
Mon 08 Dec, 20250.620%6.55--
Thu 04 Dec, 20250.62-16.67%6.55--
Wed 03 Dec, 20250.6620%6.55--
Tue 02 Dec, 20250.7011.11%6.55--
Mon 01 Dec, 20250.700%6.55--
Fri 28 Nov, 20250.7028.57%6.55--
Thu 27 Nov, 20250.8040%6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.4241.67%11.040%0.18
Tue 09 Dec, 20250.30-7.69%11.040%0.25
Mon 08 Dec, 20250.33-40.91%11.040%0.23
Thu 04 Dec, 20251.09120%11.040%0.14
Wed 03 Dec, 20250.590%11.040%0.3
Tue 02 Dec, 20250.590%11.040%0.3
Mon 01 Dec, 20250.590%11.04-0.3
Fri 28 Nov, 20250.590%7.65--
Thu 27 Nov, 20250.59400%7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.530%12.960%0.14
Tue 09 Dec, 20250.530%12.960%0.14
Mon 08 Dec, 20250.530%12.960%0.14
Thu 04 Dec, 20250.530%12.960%0.14
Wed 03 Dec, 20250.530%12.960%0.14
Tue 02 Dec, 20250.530%12.960%0.14
Mon 01 Dec, 20250.530%12.960%0.14
Fri 28 Nov, 20250.530%12.52-0.14
Thu 27 Nov, 20250.530%8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.290%10.15--
Tue 09 Dec, 20250.290%10.15--
Mon 08 Dec, 20250.295.26%10.15--
Thu 04 Dec, 20250.290%10.15--
Wed 03 Dec, 20250.290%10.15--
Tue 02 Dec, 20250.29-13.64%10.15--
Mon 01 Dec, 20250.2946.67%10.15--
Fri 28 Nov, 20250.350%10.15--
Thu 27 Nov, 20251.380%10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.55-11.50--
Tue 25 Nov, 20253.55-11.50--
Mon 24 Nov, 20253.55-11.50--
Fri 21 Nov, 20253.55-11.50--
Thu 20 Nov, 20253.55-11.50--
Wed 19 Nov, 20253.55-11.50--
Tue 18 Nov, 20253.55-11.50--
Mon 17 Nov, 20253.55-11.50--
Fri 14 Nov, 20253.55-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.00-12.95--
Tue 25 Nov, 20253.00-12.95--
Mon 24 Nov, 20253.00-12.95--
Fri 21 Nov, 20253.00-12.95--
Thu 20 Nov, 20253.00-12.95--
Wed 19 Nov, 20253.00-12.95--
Tue 18 Nov, 20253.00-12.95--
Mon 17 Nov, 20253.00-12.95--
Fri 14 Nov, 20253.00-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.15-16.00--
Tue 25 Nov, 20252.15-16.00--
Mon 24 Nov, 20252.15-16.00--
Fri 21 Nov, 20252.15-16.00--
Thu 20 Nov, 20252.15-16.00--
Wed 19 Nov, 20252.15-16.00--
Tue 18 Nov, 20252.15-16.00--
Mon 17 Nov, 20252.15-16.00--
Fri 14 Nov, 20252.15-16.00--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20254.300%1.500%-
Tue 09 Dec, 20253.77-1.500%1
Mon 08 Dec, 202512.20-1.500%-
Thu 04 Dec, 202512.20-1.500%-
Wed 03 Dec, 202512.20-1.500%-
Tue 02 Dec, 202512.20-1.500%-
Mon 01 Dec, 202512.20-1.500%-
Fri 28 Nov, 202512.20-1.500%-
Thu 27 Nov, 202512.20-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253.50-1.6785.71%-
Tue 09 Dec, 20253.50-1.68250%-
Mon 08 Dec, 20256.35-1.850%-
Thu 04 Dec, 20256.35-1.850%-
Wed 03 Dec, 20256.35-1.850%-
Tue 02 Dec, 20256.35-1.640%-
Mon 01 Dec, 20256.35-1.700%-
Fri 28 Nov, 20256.35-1.700%-
Thu 27 Nov, 20256.35-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202513.65-1.250%-
Tue 09 Dec, 202513.65-1.2512.5%-
Mon 08 Dec, 202513.65-1.35-33.33%-
Thu 04 Dec, 202513.65-1.350%-
Wed 03 Dec, 202513.65-1.350%-
Tue 02 Dec, 202513.65-1.35-14.29%-
Mon 01 Dec, 202513.65-1.640%-
Fri 28 Nov, 202513.65-1.5316.67%-
Thu 27 Nov, 202513.65-1.4920%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20257.55-0.950%-
Tue 09 Dec, 20257.55-0.950%-
Mon 08 Dec, 20257.55-0.95-25%-
Thu 04 Dec, 20257.55-1.01--
Wed 03 Dec, 20257.55-2.56--
Tue 02 Dec, 20257.55-2.56--
Mon 01 Dec, 20257.55-2.56--
Fri 28 Nov, 20257.55-2.56--
Thu 27 Nov, 20257.55-2.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20257.620%0.880%1.33
Tue 09 Dec, 20257.620%0.880%1.33
Mon 08 Dec, 20257.620%0.88100%1.33
Thu 04 Dec, 20257.620%1.010%0.67
Wed 03 Dec, 20257.620%1.010%0.67
Tue 02 Dec, 20257.620%1.010%0.67
Mon 01 Dec, 20257.620%1.010%0.67
Fri 28 Nov, 20257.620%1.010%0.67
Thu 27 Nov, 20257.620%1.01-33.33%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20258.88-0.640%-
Tue 09 Dec, 20258.88-0.640%-
Mon 08 Dec, 20258.88-0.64--
Thu 04 Dec, 20258.88-1.91--
Wed 03 Dec, 20258.88-1.91--
Tue 02 Dec, 20258.88-1.91--
Mon 01 Dec, 20258.88-1.91--
Fri 28 Nov, 20258.88-1.91--
Thu 27 Nov, 20258.88-1.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202516.80-0.520%-
Tue 09 Dec, 202516.80-0.520%-
Mon 08 Dec, 202516.80-0.5250%-
Thu 04 Dec, 202516.80-0.52--
Wed 03 Dec, 202516.80-1.10--
Tue 02 Dec, 202516.80-1.10--
Mon 01 Dec, 202516.80-1.10--
Fri 28 Nov, 202516.80-1.10--
Thu 27 Nov, 202516.80-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202510.33-0.410%-
Tue 09 Dec, 202510.33-0.410%-
Mon 08 Dec, 202510.33-0.410%-
Thu 04 Dec, 202510.33-0.41--
Wed 03 Dec, 202510.33-1.38--
Tue 02 Dec, 202510.33-1.38--
Mon 01 Dec, 202510.33-1.38--
Fri 28 Nov, 202510.33-1.38--
Thu 27 Nov, 202510.33-1.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202518.45-0.3150%-
Tue 09 Dec, 202518.45-0.370%-
Mon 08 Dec, 202518.45-0.37100%-
Thu 04 Dec, 202518.45-0.450%-
Wed 03 Dec, 202518.45-0.450%-
Tue 02 Dec, 202518.45-0.450%-
Mon 01 Dec, 202518.45-0.45--
Fri 28 Nov, 202518.45-0.80--
Thu 27 Nov, 202518.45-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202511.89-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202520.20-0.210%-
Tue 09 Dec, 202520.20-0.210%-
Mon 08 Dec, 202520.20-0.18-53.33%-
Thu 04 Dec, 202520.20-0.25150%-
Wed 03 Dec, 202520.20-0.230%-
Tue 02 Dec, 202520.20-0.230%-
Mon 01 Dec, 202520.20-0.23-33.33%-
Fri 28 Nov, 202520.20-0.27-30.77%-
Thu 27 Nov, 202520.20-0.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202522.00-0.40--
Tue 09 Dec, 202522.00-0.40--
Mon 08 Dec, 202522.00-0.40--
Thu 04 Dec, 202522.00-0.40--
Wed 03 Dec, 202522.00-0.40--
Tue 02 Dec, 202522.00-0.40--
Mon 01 Dec, 202522.00-0.40--
Fri 28 Nov, 202522.00-0.40--
Thu 27 Nov, 202522.00-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202523.85-0.140%-
Tue 09 Dec, 202523.85-0.140%-
Mon 08 Dec, 202523.85-0.140%-
Thu 04 Dec, 202523.85-0.1433.33%-
Wed 03 Dec, 202523.85-0.1750%-
Tue 02 Dec, 202523.85-0.170%-
Mon 01 Dec, 202523.85-0.17100%-

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top