NHPC 77 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC 77 PE is trading at ₹ 0.28 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 0.27 - Current price of NHPC 77 PE is higher than this average.
30 minute average: ₹ 0.26 - Current price of NHPC 77 PE is higher than this average.
Hourly average: ₹ 0.28 - Current price of NHPC 77 PE is higher than this average.
Day open: ₹ 0.36
Day range: 0.22 - 0.36
Open Interest: 1152000 (11.52 L)

Munafa Value: 80 - This score indicates that the option of NHPC 77 PE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6400

Spot price of NHPC: 81.290 as on 14 Wed Jan 3:45pm
Day open: 80.690 Range: 80.510 to 82.220

Option Price: NHPC PE 77 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.28	1152000	0.36	0.36	0.22
3:29pm	0.28	1152000	0.36	0.36	0.22
3:28pm	0.28	1152000	0.36	0.36	0.22
3:27pm	0.28	1158400	0.36	0.36	0.22
3:26pm	0.28	1158400	0.36	0.36	0.22
3:25pm	0.27	1158400	0.36	0.36	0.22
3:24pm	0.26	1164800	0.36	0.36	0.22
3:22pm	0.26	1164800	0.36	0.36	0.22
3:21pm	0.26	1171200	0.36	0.36	0.22
3:20pm	0.26	1171200	0.36	0.36	0.22

option chart NHPC PE 77 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 77 PE PUT today?: Premium of NHPC 77 PE is 0.27 on 14 Jan 2026 PUT opened at 0.36 and traded inside a Low-High range of 0.22-0.36 today. Please click here table for more current prices.
What is open interest of NHPC 77 PUT PE today?: Open Interest of NHPC 77 PE is 1152000 today. This has changed 211200.00 from previous day.
What is underlying price of NHPC 77 PE PUT today?: Underlying price of NHPC 77 PE PUT is 81.29 today.
What is lot size of NHPC 77 PUT PE today?: Lot size of NHPC 77 PUT PE is 6400.00
Is NHPC 77 PE PUT ITM or OTM or ATM?: NHPC 77 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 77 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 81.29

NHPC PUT PE available options strikes

NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, NHPC PE 84 strike, NHPC PE 85 strike, All CE , All PE

NHPC 77 PUT PE available expiry dates

NHPC 27 Jan 2026 expiry NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry

NHPC 77 PE Live prices

Premium of PUT (PE) of strike 77 is at: 0.27 on 14 Jan 2026
PUT opened at 0.36 and traded inside a Low-High range of 0.22-0.36 as on 14 Wed Jan 2026

The underlying equity is trading at 81.29 which means that PUT of strike 77 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 77 is 1,152,000

Price action analysis of 77 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 77 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	81.29	0.27	0.36	0.36	0.22	-10	7,372,800,000	22.4%
13 Tue Jan	81.42	0.30	0.43	0.45	0.28	25	6,021,120,000	22.5%
12 Mon Jan	82.80	0.24	0.41	0.60	0.23	-27	4,915,200,000	11.1%
09 Fri Jan	82.43	0.33	0.27	0.40	0.25	-19	4,423,680,000	11.3%
08 Thu Jan	82.17	0.41	0.20	0.44	0.19	64	3,973,120,000	-16.4%
07 Wed Jan	83.66	0.25	0.27	0.29	0.22	-7	4,751,360,000	-7.2%

Charts for NHPC 77 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.