NHPC 76 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

Live Options price premium & chart analysis for NHPC 76 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 76 CE Live prices

What is premium price of NHPC 76 CE CALL today?: Premium of NHPC 76 CE is 4.00 on 26 Dec 2025 CALL opened at 3.92 and traded inside a Low-High range of 3.92-4.79 today. Please click here table for more current prices.
What is open interest of NHPC 76 CALL CE today?: Open Interest of NHPC 76 CE is 70400 today. This has changed -6400.00 from previous day.
What is underlying price of NHPC 76 CE CALL today?: Underlying price of NHPC 76 CE CALL is 78.36 today.
What is lot size of NHPC 76 CALL CE today?: Lot size of NHPC 76 CALL CE is 6400.00
Is NHPC 76 CE CALL ITM or OTM or ATM?: NHPC 76 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 78.36

NHPC CALL CE available options strikes

CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, All CE , All PE

NHPC 76 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NHPC 76 CALL CE January 27 2026

NHPC 76 CE Live prices

Premium of CALL (CE) of strike 76 is at: 4.00 on 26 Dec 2025
CALL opened at 3.92 and traded inside a Low-High range of 3.92-4.79 as on 26 Fri Dec 2025

The underlying equity is trading at 78.36 which means that CALL of strike 76 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 76 is 70,400

Price action analysis of 76 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 76 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	78.36	4.00	3.92	4.79	3.92	4	450,560,000	-8.3%
24 Wed Dec	77.81	3.82	0.00	0.00	0.00	0	491,520,000	0%
23 Tue Dec	78.23	3.82	4.00	4.00	3.82	4	491,520,000	0%
22 Mon Dec	77.67	3.66	3.46	3.66	3.46	71	491,520,000	9.1%
19 Fri Dec	76.61	2.14	0.00	0.00	0.00	0	450,560,000	0%
18 Thu Dec	75.04	2.14	2.38	2.38	2.10	-10	450,560,000	57.1%

Charts for NHPC 76 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis