NHPC 70 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

Live Options price premium & chart analysis for NHPC 70 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 70 CE Live prices

Spot price of NHPC: 79.560 as on 01 Thu Jan 3:44pm
Day open: 79.060 Range: 79.060 to 80.230

Option Price: NHPC CE 70 2026-01-27 on 01 Thu Jan 2026

NHPC 70 CE is trading at on 11:35pm 01 Thu Jan 2026

Lot size of NHPC is: 6400

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC CE 70 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 70 CE CALL today?: Premium of NHPC 70 CE is 8.50 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NHPC 70 CALL CE today?: Open Interest of NHPC 70 CE is 12800 today. This has changed 0.00 from previous day.
What is underlying price of NHPC 70 CE CALL today?: Underlying price of NHPC 70 CE CALL is 79.57 today.
What is lot size of NHPC 70 CALL CE today?: Lot size of NHPC 70 CALL CE is 6400.00
Is NHPC 70 CE CALL ITM or OTM or ATM?: NHPC 70 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 79.56

NHPC CALL CE available options strikes

CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, All CE , All PE

NHPC 70 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of NHPC 70 CALL CE January 27 2026

NHPC 70 CE Live prices

Premium of CALL (CE) of strike 70 is at: 8.50 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 79.56 which means that CALL of strike 70 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 70 is 12,800

Price action analysis of 70 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	79.56	8.50	0.00	0.00	0.00	0	81,920,000	0%
31 Wed Dec	79.22	8.50	0.00	0.00	0.00	0	81,920,000	0%
30 Tue Dec	78.58	8.50	0.00	0.00	0.00	0	81,920,000	0%
29 Mon Dec	76.79	8.50	8.50	8.50	8.50	-3	81,920,000	100%
26 Fri Dec	78.36	8.80	0.00	0.00	0.00	0	40,960,000	0%
24 Wed Dec	77.81	8.80	0.00	0.00	0.00	0	40,960,000	0%

Charts for NHPC 70 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.