NHPC 70 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

Live Options price premium & chart analysis for NHPC 70 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 70 PE Live prices

What is premium price of NHPC 70 PE PUT today?: Premium of NHPC 70 PE is 0.19 on 26 Dec 2025 PUT opened at 0.19 and traded inside a Low-High range of 0.17-0.20 today. Please click here table for more current prices.
What is open interest of NHPC 70 PUT PE today?: Open Interest of NHPC 70 PE is 249600 today. This has changed 57600.00 from previous day.
What is underlying price of NHPC 70 PE PUT today?: Underlying price of NHPC 70 PE PUT is 78.36 today.
What is lot size of NHPC 70 PUT PE today?: Lot size of NHPC 70 PUT PE is 6400.00
Is NHPC 70 PE PUT ITM or OTM or ATM?: NHPC 70 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 78.36

NHPC PUT PE available options strikes

PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, PE 81, PE 82, All CE , All PE

NHPC 70 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NHPC 70 PUT PE January 27 2026

NHPC 70 PE Live prices

Premium of PUT (PE) of strike 70 is at: 0.19 on 26 Dec 2025
PUT opened at 0.19 and traded inside a Low-High range of 0.17-0.20 as on 26 Fri Dec 2025

The underlying equity is trading at 78.36 which means that PUT of strike 70 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 70 is 249,600

Price action analysis of 70 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 70 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	78.36	0.19	0.19	0.20	0.17	-13	1,597,440,000	30%
24 Wed Dec	77.81	0.22	0.20	0.23	0.19	0	1,228,800,000	57.9%
23 Tue Dec	78.23	0.22	0.25	0.27	0.22	-21	778,240,000	11.8%
22 Mon Dec	77.67	0.28	0.26	0.33	0.26	-58	696,320,000	30.8%
19 Fri Dec	76.61	0.68	0.00	0.00	0.00	0	532,480,000	0%
18 Thu Dec	75.04	0.68	0.64	0.68	0.64	17	532,480,000	8.3%

Charts for NHPC 70 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.