NHPC 82 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

Live Options price premium & chart analysis for NHPC 82 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 82 CE Live prices

What is premium price of NHPC 82 CE CALL today?: Premium of NHPC 82 CE is 0.80 on 29 Dec 2025 CALL opened at 1.13 and traded inside a Low-High range of 0.77-1.13 today. Please click here table for more current prices.
What is open interest of NHPC 82 CALL CE today?: Open Interest of NHPC 82 CE is 1408000 today. This has changed 396800.00 from previous day.
What is underlying price of NHPC 82 CE CALL today?: Underlying price of NHPC 82 CE CALL is 76.79 today.
What is lot size of NHPC 82 CALL CE today?: Lot size of NHPC 82 CALL CE is 6400.00
Is NHPC 82 CE CALL ITM or OTM or ATM?: NHPC 82 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76.79

NHPC CALL CE available options strikes

CE 73, CE 74, CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, All CE , All PE

NHPC 82 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NHPC 82 CALL CE January 27 2026

NHPC 82 CE Live prices

Premium of CALL (CE) of strike 82 is at: 0.80 on 29 Dec 2025
CALL opened at 1.13 and traded inside a Low-High range of 0.77-1.13 as on 29 Mon Dec 2025

The underlying equity is trading at 76.79 which means that CALL of strike 82 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 82 is 1,408,000

Price action analysis of 82 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	76.79	0.80	1.13	1.13	0.77	-33	9,011,200,000	39.2%
26 Fri Dec	78.36	1.21	1.00	1.44	1.00	27	6,471,680,000	146.9%
24 Wed Dec	77.81	0.95	1.20	1.20	0.95	-15	2,621,440,000	25.5%
23 Tue Dec	78.23	1.13	1.17	1.29	1.06	8	2,088,960,000	363.6%
22 Mon Dec	77.67	1.04	0.98	1.04	0.98	82	450,560,000	10%
19 Fri Dec	76.61	0.57	0.55	0.57	0.54	-1	409,600,000	25%

Charts for NHPC 82 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis