NHPC 79 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC 79 PE is trading at ₹ 1.78 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 1.94 - Current price of NHPC 79 PE is lower than this average.
30 minute average: ₹ 1.62 - Current price of NHPC 79 PE is higher than this average.
Hourly average: ₹ 1.73 - Current price of NHPC 79 PE is higher than this average.
Day open: ₹ 1.28
Day range: 1.01 - 2.01
Open Interest: 1331200 (13.312 L)

Munafa Value: 60 - This score indicates that the option of NHPC 79 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 77.570 as on 20 Tue Jan 3:45pm
Day open: 79.100 Range: 77.140 to 79.200

Option Price: NHPC PE 79 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.78	1331200	1.28	2.01	1.01
3:29pm	1.87	1331200	1.28	2.01	1.01
3:27pm	1.98	1337600	1.28	2.01	1.01
3:26pm	1.98	1337600	1.28	2.01	1.01
3:24pm	1.98	1337600	1.28	2.01	1.01
3:23pm	1.98	1337600	1.28	2.01	1.01
3:22pm	1.98	1337600	1.28	2.01	1.01
3:21pm	1.98	1337600	1.28	2.01	1.01
3:20pm	1.98	1337600	1.28	2.01	1.01
3:15pm	1.93	1350400	1.28	1.93	1.01

option chart NHPC PE 79 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 79 PE PUT today?: Premium of NHPC 79 PE is 0.98 on 19 Jan 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.52-1.32 today. Please click here table for more current prices.
What is open interest of NHPC 79 PUT PE today?: Open Interest of NHPC 79 PE is 1696000 today. This has changed 19200.00 from previous day.
What is underlying price of NHPC 79 PE PUT today?: Underlying price of NHPC 79 PE PUT is 79.42 today.
What is lot size of NHPC 79 PUT PE today?: Lot size of NHPC 79 PUT PE is 6400.00
Is NHPC 79 PE PUT ITM or OTM or ATM?: NHPC 79 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 79 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 77.57

NHPC PUT PE available options strikes

NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, All CE , All PE

NHPC 79 PUT PE available expiry dates

NHPC 27 Jan 2026 expiry NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry

NHPC 79 PE Live prices

Premium of PUT (PE) of strike 79 is at: 0.98 on 19 Jan 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.52-1.32 as on 19 Mon Jan 2026

The underlying equity is trading at 77.57 which means that PUT of strike 79 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 79 is 1,696,000

Munafa analysis NHPC 79 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 79 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 79 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	77.57	0.98	0.80	1.32	0.52	18	10,854,400,000	1.1%
16 Fri Jan	79.42	0.83	0.62	1.07	0.51	33	10,731,520,000	5.6%
14 Wed Jan	80.22	0.62	0.59	0.72	0.49	-7	10,158,080,000	0.4%
13 Tue Jan	81.29	0.67	0.62	0.94	0.60	34	10,117,120,000	0.4%
12 Mon Jan	81.42	0.50	0.74	1.10	0.48	-23	10,076,160,000	-0.8%
09 Fri Jan	82.80	0.65	0.57	0.76	0.48	-13	10,158,080,000	-0.4%

Charts for NHPC 79 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.