NHPC 79 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

Live Options price premium & chart analysis for NHPC 79 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 79 PE Live prices

What is premium price of NHPC 79 PE PUT today?: Premium of NHPC 79 PE is 3.24 on 29 Dec 2025 PUT opened at 2.41 and traded inside a Low-High range of 2.41-3.36 today. Please click here table for more current prices.
What is open interest of NHPC 79 PUT PE today?: Open Interest of NHPC 79 PE is 371200 today. This has changed 70400.00 from previous day.
What is underlying price of NHPC 79 PE PUT today?: Underlying price of NHPC 79 PE PUT is 76.79 today.
What is lot size of NHPC 79 PUT PE today?: Lot size of NHPC 79 PUT PE is 6400.00
Is NHPC 79 PE PUT ITM or OTM or ATM?: NHPC 79 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76.79

NHPC PUT PE available options strikes

PE 73, PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, All CE , All PE

NHPC 79 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NHPC 79 PUT PE January 27 2026

NHPC 79 PE Live prices

Premium of PUT (PE) of strike 79 is at: 3.24 on 29 Dec 2025
PUT opened at 2.41 and traded inside a Low-High range of 2.41-3.36 as on 29 Mon Dec 2025

The underlying equity is trading at 76.79 which means that PUT of strike 79 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 79 is 371,200

Munafa analysis NHPC 79 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 79 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	76.79	3.24	2.41	3.36	2.41	40	2,375,680,000	23.4%
26 Fri Dec	78.36	2.30	2.07	2.43	2.01	0	1,925,120,000	571.4%
24 Wed Dec	77.81	2.28	2.00	2.29	2.00	-2	286,720,000	16.7%
23 Tue Dec	78.23	2.35	2.30	2.35	2.30	-13	245,760,000	50%
22 Mon Dec	77.67	2.72	2.80	2.80	2.72	-18	163,840,000	100%
19 Fri Dec	76.61	3.35	3.20	3.35	3.20	-36	81,920,000	-%

Charts for NHPC 79 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.