ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NHPC SPOT Price: 83.62 as on 02 Jan, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 86.78
Target up: 85.99
Target up: 85.2
Target down: 82.35
Target down: 81.56
Target down: 80.77
Target down: 77.92

Date Close Open High Low Volume
02 Fri Jan 202683.6279.5683.9379.5032.43 M
01 Thu Jan 202679.5679.0680.2379.066.86 M
31 Wed Dec 202579.2278.4879.9078.3211.5 M
30 Tue Dec 202578.5876.8078.7576.8017.15 M
29 Mon Dec 202576.7978.3678.3676.507.88 M
26 Fri Dec 202578.3677.4279.1777.289.06 M
24 Wed Dec 202577.8178.4478.7077.635.72 M
23 Tue Dec 202578.2378.0078.5277.365.92 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 88 80 90 These will serve as resistance

Maximum PUT writing has been for strikes: 80 70 84 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80

Put to Call Ratio (PCR) has decreased for strikes: 80

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.550%3.97-3
Thu 01 Jan, 20261.550%9.10--
Wed 31 Dec, 20251.550%9.10--
Tue 30 Dec, 20251.550%9.10--
Mon 29 Dec, 20251.550%9.10--
Fri 26 Dec, 20251.550%9.10--
Wed 24 Dec, 20251.550%9.10--
Tue 23 Dec, 20251.550%9.10--
Mon 22 Dec, 20251.55-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.85400%7.92--
Thu 01 Jan, 20262.06-7.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.01-10.48--
Thu 01 Jan, 20263.01-10.48--
Wed 31 Dec, 20253.01-10.48--
Tue 30 Dec, 20253.01-10.48--
Mon 29 Dec, 20253.01-10.48--
Fri 26 Dec, 20253.01-10.48--
Wed 24 Dec, 20253.01-10.48--
Tue 23 Dec, 20253.01-10.48--
Mon 22 Dec, 20253.01-10.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.77-9.39--
Thu 01 Jan, 20261.77-9.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.9218.37%11.95--
Thu 01 Jan, 20261.108.89%11.95--
Wed 31 Dec, 20250.742.27%11.95--
Tue 30 Dec, 20250.800%11.95--
Mon 29 Dec, 20250.804300%11.95--
Fri 26 Dec, 20250.950%11.95--
Wed 24 Dec, 20250.950%11.95--
Tue 23 Dec, 20250.950%11.95--
Mon 22 Dec, 20250.95-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.55-13.49--
Thu 01 Jan, 20262.07-13.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.70-15.09--
Thu 01 Jan, 20261.70-15.09--
Wed 31 Dec, 20251.70-15.09--
Tue 30 Dec, 20251.70-15.09--
Mon 29 Dec, 20251.70-15.09--
Fri 26 Dec, 20251.70-15.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.91-6.56--
Thu 01 Jan, 20262.91-6.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.31-7.82--
Thu 01 Jan, 20264.28-7.82--
Wed 31 Dec, 20254.28-7.82--
Tue 30 Dec, 20254.28-7.82--
Mon 29 Dec, 20254.28-7.82--
Fri 26 Dec, 20254.28-7.82--
Wed 24 Dec, 20254.28-7.82--
Tue 23 Dec, 20254.28-7.82--
Mon 22 Dec, 20254.28-7.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.66-5.33--
Thu 01 Jan, 20263.66-5.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.4036.84%2.162500%1
Thu 01 Jan, 20263.175.56%3.900%0.05
Wed 31 Dec, 20252.9020%3.90-0.06
Tue 30 Dec, 20253.107.14%6.62--
Mon 29 Dec, 20252.607.69%6.62--
Fri 26 Dec, 20252.6018.18%6.62--
Wed 24 Dec, 20252.51120%6.62--
Tue 23 Dec, 20252.770%6.62--
Mon 22 Dec, 20252.850%6.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.55-4.24--
Thu 01 Jan, 20264.55-4.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.94-1.90--
Thu 01 Jan, 20265.94-5.53--
Wed 31 Dec, 20255.94-5.53--
Tue 30 Dec, 20255.94-5.53--
Mon 29 Dec, 20255.94-5.53--
Fri 26 Dec, 20255.94-5.53--
Wed 24 Dec, 20255.94-5.53--
Tue 23 Dec, 20255.94-5.53--
Mon 22 Dec, 20255.94-5.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.58-3.29--
Thu 01 Jan, 20265.58-3.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.93-4.55--
Thu 01 Jan, 20266.93-4.55--
Wed 31 Dec, 20256.93-4.55--
Tue 30 Dec, 20256.93-4.55--
Mon 29 Dec, 20256.93-4.55--
Fri 26 Dec, 20256.93-4.55--
Wed 24 Dec, 20256.93-4.55--
Tue 23 Dec, 20256.93-4.55--
Mon 22 Dec, 20256.93-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.75-2.48--
Thu 01 Jan, 20266.75-2.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.03-3.68--
Thu 01 Jan, 20268.03-3.68--
Wed 31 Dec, 20258.03-3.68--
Tue 30 Dec, 20258.03-3.68--
Mon 29 Dec, 20258.03-3.68--
Fri 26 Dec, 20258.03-3.68--
Wed 24 Dec, 20258.03-3.68--
Tue 23 Dec, 20258.03-3.68--
Mon 22 Dec, 20258.03-3.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.07-1.81--
Thu 01 Jan, 20268.07-1.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.24-2.92--
Thu 01 Jan, 20269.24-2.92--
Wed 31 Dec, 20259.24-2.92--
Tue 30 Dec, 20259.24-2.92--
Mon 29 Dec, 20259.24-2.92--
Fri 26 Dec, 20259.24-2.92--
Wed 24 Dec, 20259.24-2.92--
Tue 23 Dec, 20259.24-2.92--
Mon 22 Dec, 20259.24-2.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.52-1.28--
Thu 01 Jan, 20269.52-1.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.56-0.42-5.56%-
Thu 01 Jan, 202610.56-0.660%-
Wed 31 Dec, 202510.56-0.66--
Tue 30 Dec, 202510.56-2.27--
Mon 29 Dec, 202510.56-2.27--
Fri 26 Dec, 202510.56-2.27--
Wed 24 Dec, 202510.56-2.27--
Tue 23 Dec, 202510.56-2.27--
Mon 22 Dec, 202510.56-2.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.98-1.72--
Thu 01 Jan, 202611.98-1.72--
Wed 31 Dec, 202511.98-1.72--
Tue 30 Dec, 202511.98-1.72--
Mon 29 Dec, 202511.98-1.72--
Fri 26 Dec, 202511.98-1.72--
Wed 24 Dec, 202511.98-1.72--
Tue 23 Dec, 202511.98-1.72--
Mon 22 Dec, 202511.98-1.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.11-0.92--
Tue 30 Dec, 202515.11-0.92--
Mon 29 Dec, 202515.11-0.92--
Fri 26 Dec, 202515.11-0.92--
Wed 24 Dec, 202515.11-0.92--
Tue 23 Dec, 202515.11-0.92--
Mon 22 Dec, 202515.11-0.92--
Fri 19 Dec, 202515.11-0.92--
Thu 18 Dec, 202515.11-0.92--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top