ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NHPC SPOT Price: 75.28 as on 23 Mar, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 78.19
Target up: 76.73
Target up: 76.23
Target up: 75.72
Target down: 74.26
Target down: 73.76
Target down: 73.25

Date Close Open High Low Volume
23 Mon Mar 202675.2876.8077.1774.7011.88 M
20 Fri Mar 202676.8076.6178.4476.5719.82 M
19 Thu Mar 202676.2476.5077.7875.9817.62 M
18 Wed Mar 202677.3676.9178.2076.5428.69 M
17 Tue Mar 202676.8975.9077.1075.6722.96 M
16 Mon Mar 202675.2775.2075.9874.2726.4 M
13 Fri Mar 202674.9875.2076.4874.3526.76 M
12 Thu Mar 202674.7873.0076.3672.7616.8 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 83 81 These will serve as resistance

Maximum PUT writing has been for strikes: 72 73 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74 66 76 77

Put to Call Ratio (PCR) has decreased for strikes: 85 75 73 72

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.03-50.56%0.52-41.57%1.1
Mon 23 Feb, 20260.09-50.83%2.12-20.95%0.93
Fri 20 Feb, 20260.19-24.9%1.59-32.69%0.58
Thu 19 Feb, 20260.3133.89%2.07-11.61%0.65
Wed 18 Feb, 20261.1357.89%0.7116.5%0.98
Tue 17 Feb, 20261.6215.15%0.7745.67%1.33
Mon 16 Feb, 20261.98-27.74%0.7050.72%1.05
Fri 13 Feb, 20261.2648.11%1.5610.4%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-22.06%1.551.24%0.62
Mon 23 Feb, 20260.04-25.11%3.04-10.06%0.47
Fri 20 Feb, 20260.074.37%2.60-7.73%0.39
Thu 19 Feb, 20260.1815.08%2.97-19.17%0.45
Wed 18 Feb, 20260.69-0.26%1.307.62%0.63
Tue 17 Feb, 20261.1159.92%1.2282.79%0.59
Mon 16 Feb, 20261.41-8.49%1.15-10.29%0.51
Fri 13 Feb, 20260.8831.47%2.25-37.33%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-28.67%2.17-28.08%0.35
Mon 23 Feb, 20260.03-18.15%4.08-8.18%0.35
Fri 20 Feb, 20260.04-5.06%3.42-7.02%0.31
Thu 19 Feb, 20260.0924.48%3.96-10.94%0.32
Wed 18 Feb, 20260.42-5.51%1.94-6.8%0.45
Tue 17 Feb, 20260.7527.89%1.8511.35%0.45
Mon 16 Feb, 20260.99-22.66%1.71-8.42%0.52
Fri 13 Feb, 20260.6110.6%2.92-33.77%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-10.49%3.58-18.75%0.48
Mon 23 Feb, 20260.01-21.59%5.15-3.61%0.52
Fri 20 Feb, 20260.03-11.99%4.77-4.6%0.43
Thu 19 Feb, 20260.06-65%4.210.58%0.39
Wed 18 Feb, 20260.288.32%2.830%0.14
Tue 17 Feb, 20260.53168.05%2.6212.34%0.15
Mon 16 Feb, 20260.69-48.46%2.47-3.14%0.35
Fri 13 Feb, 20260.42105.35%3.78-5.36%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.33%4.02-11.71%0.17
Mon 23 Feb, 20260.01-10.83%6.02-8.26%0.19
Fri 20 Feb, 20260.02-9.27%5.57-5.84%0.19
Thu 19 Feb, 20260.041.49%5.30-3.75%0.18
Wed 18 Feb, 20260.17-2.42%3.78-5.65%0.19
Tue 17 Feb, 20260.36-3.01%3.44-2.08%0.2
Mon 16 Feb, 20260.470.67%3.31-9.12%0.19
Fri 13 Feb, 20260.342.27%4.69-2.45%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-1.59%6.400%0.11
Mon 23 Feb, 20260.01-3.89%5.370%0.11
Fri 20 Feb, 20260.02-3.87%5.370%0.1
Thu 19 Feb, 20260.02-4.46%5.37-1.35%0.1
Wed 18 Feb, 20260.12-1.63%3.910%0.09
Tue 17 Feb, 20260.25-6.35%3.910%0.09
Mon 16 Feb, 20260.3427.97%3.91-2.63%0.09
Fri 13 Feb, 20260.262.62%3.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.92%7.30-25%0.09
Mon 23 Feb, 20260.01-8.05%7.390%0.12
Fri 20 Feb, 20260.02-16.67%7.39-8.33%0.11
Thu 19 Feb, 20260.02-12.14%7.10-4%0.1
Wed 18 Feb, 20260.090.18%4.830%0.09
Tue 17 Feb, 20260.205.08%4.830%0.09
Mon 16 Feb, 20260.2613.43%4.832.04%0.09
Fri 13 Feb, 20260.23-33.1%5.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-11.06%6.610%0.04
Mon 23 Feb, 20260.01-6.71%6.610%0.03
Fri 20 Feb, 20260.02-3.48%6.610%0.03
Thu 19 Feb, 20260.02-13.26%6.610%0.03
Wed 18 Feb, 20260.09-2.21%6.613.45%0.03
Tue 17 Feb, 20260.16-1.3%6.250%0.02
Mon 16 Feb, 20260.21-6.16%7.200%0.02
Fri 13 Feb, 20260.207.87%7.20-6.45%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.22%8.400%0.17
Mon 23 Feb, 20260.01-5.59%6.980%0.16
Fri 20 Feb, 20260.02-1.38%6.980%0.15
Thu 19 Feb, 20260.03-19.44%6.980%0.15
Wed 18 Feb, 20260.06-18.18%6.980%0.12
Tue 17 Feb, 20260.13-7.17%6.980%0.1
Mon 16 Feb, 20260.17-6.32%6.980%0.09
Fri 13 Feb, 20260.16-3.8%6.980%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.19%10.00-11.34%0.24
Mon 23 Feb, 20260.01-22.67%11.08-3.96%0.27
Fri 20 Feb, 20260.01-8.17%10.14-24.63%0.21
Thu 19 Feb, 20260.02-11.38%8.650%0.26
Wed 18 Feb, 20260.04-12.65%8.65-0.74%0.23
Tue 17 Feb, 20260.103.11%7.910%0.2
Mon 16 Feb, 20260.140.31%7.91-1.46%0.21
Fri 13 Feb, 20260.1310.69%8.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.63%9.08--
Mon 23 Feb, 20260.01-22.45%9.08--
Fri 20 Feb, 20260.020%9.08--
Thu 19 Feb, 20260.02-7.55%9.08--
Wed 18 Feb, 20260.04-19.7%9.08--
Tue 17 Feb, 20260.0912.82%9.08--
Mon 16 Feb, 20260.12-3.31%9.08--
Fri 13 Feb, 20260.12-1.63%9.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.012.44%12.300%0.1
Mon 23 Feb, 20260.010%10.160%0.1
Fri 20 Feb, 20260.01-2.38%10.160%0.1
Thu 19 Feb, 20260.03-30%10.160%0.1
Wed 18 Feb, 20260.04-20%10.160%0.07
Tue 17 Feb, 20260.09-2.6%10.160%0.05
Mon 16 Feb, 20260.11-9.41%10.160%0.05
Fri 13 Feb, 20260.10-4.49%10.160%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-5.63%12.16--
Mon 23 Feb, 20260.01-22.33%12.16--
Fri 20 Feb, 20260.020%12.16--
Thu 19 Feb, 20260.03-11.21%12.16--
Wed 18 Feb, 20260.03-6.07%12.16--
Tue 17 Feb, 20260.073.35%12.16--
Mon 16 Feb, 20260.097.66%12.16--
Fri 13 Feb, 20260.0912.12%12.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-3.53%15.18-11.11%0.02
Mon 23 Feb, 20260.01-13.62%16.00-10%0.02
Fri 20 Feb, 20260.01-4.48%15.50-9.09%0.02
Thu 19 Feb, 20260.01-9.53%12.260%0.02
Wed 18 Feb, 20260.02-12.43%12.260%0.02
Tue 17 Feb, 20260.042.18%12.260%0.02
Mon 16 Feb, 20260.0718.49%12.260%0.02
Fri 13 Feb, 20260.073.56%12.260%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%--
Mon 23 Feb, 20260.010%--
Fri 20 Feb, 20260.01-58.21%--
Thu 19 Feb, 20260.020%--
Wed 18 Feb, 20260.02-23.86%--
Tue 17 Feb, 20260.043.53%--
Mon 16 Feb, 20260.074150%--
Fri 13 Feb, 20260.090%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%18.010%0.01
Mon 23 Feb, 20260.010%17.500%0.01
Fri 20 Feb, 20260.01-19.86%17.50-50%0.01
Thu 19 Feb, 20260.01-43.37%17.000%0.01
Wed 18 Feb, 20260.02-3.49%17.000%0.01
Tue 17 Feb, 20260.03-1.9%17.000%0.01
Mon 16 Feb, 20260.0496.27%17.000%0.01
Fri 13 Feb, 20260.0569.62%17.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%--
Mon 23 Feb, 20260.01-1.9%--
Fri 20 Feb, 20260.01-4.55%--
Thu 19 Feb, 20260.01-47.12%--
Wed 18 Feb, 20260.01-52.18%--
Tue 17 Feb, 20260.03-14.2%--
Mon 16 Feb, 20260.03-0.39%--
Fri 13 Feb, 20260.035.17%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%--
Mon 23 Feb, 20260.01-3.06%--
Fri 20 Feb, 20260.01-2%--
Thu 19 Feb, 20260.01-8.26%--
Wed 18 Feb, 20260.01-1.8%--
Tue 17 Feb, 20260.01-5.13%--
Mon 16 Feb, 20260.02-0.85%--
Fri 13 Feb, 20260.02-4.07%--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.38-46.24%0.03-55.8%0.81
Mon 23 Feb, 20260.2021.83%1.230.73%0.99
Fri 20 Feb, 20260.40-24.67%0.90-18.69%1.2
Thu 19 Feb, 20260.58169.03%1.29-10.61%1.11
Wed 18 Feb, 20261.760.89%0.355.6%3.34
Tue 17 Feb, 20262.324.67%0.42-10.08%3.19
Mon 16 Feb, 20262.67-25.69%0.43-17.29%3.71
Fri 13 Feb, 20261.72-14.29%1.07-1.44%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.38-33.9%0.01-7.5%2.85
Mon 23 Feb, 20260.41-7.81%0.45-36.17%2.03
Fri 20 Feb, 20260.90-20%0.41-13.76%2.94
Thu 19 Feb, 20260.976.67%0.73-57.25%2.73
Wed 18 Feb, 20262.6317.19%0.175.15%6.8
Tue 17 Feb, 20263.530%0.240.21%7.58
Mon 16 Feb, 20263.53-4.48%0.25154.74%7.56
Fri 13 Feb, 20262.4428.85%0.70-14.41%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.750%0.01-3.44%28.08
Mon 23 Feb, 20261.750%0.03-11.65%29.08
Fri 20 Feb, 20261.75-14.29%0.14-23.75%32.92
Thu 19 Feb, 20263.390%0.39-30.75%37
Wed 18 Feb, 20263.3940%0.08-0.4%53.43
Tue 17 Feb, 20264.600%0.139.48%75.1
Mon 16 Feb, 20264.600%0.1527.99%68.6
Fri 13 Feb, 20263.3725%0.48-1.65%53.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.890%0.01-0.21%22.43
Mon 23 Feb, 20261.895%0.01-46.12%22.48
Fri 20 Feb, 20262.4966.67%0.04-1.68%43.8
Thu 19 Feb, 20265.050%0.17376.47%74.25
Wed 18 Feb, 20265.050%0.04-15.38%15.58
Tue 17 Feb, 20265.050%0.08-9.43%18.42
Mon 16 Feb, 20265.470%0.10-11.59%20.33
Fri 13 Feb, 20264.2471.43%0.2924.89%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.410%0.010%12
Mon 23 Feb, 20266.410%0.01-34.55%12
Fri 20 Feb, 20266.410%0.04-3.51%18.33
Thu 19 Feb, 20266.410%0.12-3.39%19
Wed 18 Feb, 20266.410%0.04-11.94%19.67
Tue 17 Feb, 20266.410%0.07-9.46%22.33
Mon 16 Feb, 20266.410%0.08-12.94%24.67
Fri 13 Feb, 20266.410%0.2021.43%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.40-8.33%0.01-2.08%8.55
Mon 23 Feb, 20266.410%0.01-2.54%8
Fri 20 Feb, 20266.410%0.028.24%8.21
Thu 19 Feb, 20266.410%0.07-8.54%7.58
Wed 18 Feb, 20266.41-11.11%0.04-4.33%8.29
Tue 17 Feb, 20267.400%0.061.46%7.7
Mon 16 Feb, 20267.40-3.57%0.05-32.57%7.59
Fri 13 Feb, 20266.107.69%0.13-4.7%10.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.760%0.050%32
Mon 23 Feb, 202610.760%0.050%32
Fri 20 Feb, 202610.760%0.050%32
Thu 19 Feb, 202610.760%0.050%32
Wed 18 Feb, 202610.760%0.050%32
Tue 17 Feb, 202610.760%0.050%32
Mon 16 Feb, 202610.760%0.05357.14%32
Fri 13 Feb, 202610.760%0.10250%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.900%0.010%177
Mon 23 Feb, 202610.900%0.019.26%177
Fri 20 Feb, 202610.900%0.03-5.26%162
Thu 19 Feb, 202610.900%0.030%171
Wed 18 Feb, 202610.900%0.03-0.58%171
Tue 17 Feb, 202610.900%0.03-6.52%172
Mon 16 Feb, 202610.900%0.040%184
Fri 13 Feb, 202610.900%0.08-2.65%184
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.77-0.57--
Mon 23 Feb, 202612.77-0.57--
Fri 20 Feb, 202612.77-0.57--
Thu 19 Feb, 202612.77-0.57--
Wed 18 Feb, 202612.77-0.57--
Tue 17 Feb, 202612.77-0.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.78-25%0.010%17
Mon 23 Feb, 20268.000%0.010%12.75
Fri 20 Feb, 20268.7533.33%0.01-15%12.75
Thu 19 Feb, 202611.810%0.02-25%20
Wed 18 Feb, 202611.810%0.010%26.67
Tue 17 Feb, 202611.810%0.03-20%26.67
Mon 16 Feb, 202611.810%0.03-8.26%33.33
Fri 13 Feb, 202611.810%0.05-0.91%36.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.11-0.010%-
Mon 23 Feb, 202615.11-0.010%-
Fri 20 Feb, 202615.11-0.01-8.82%-
Thu 19 Feb, 202615.11-0.01-2.86%-
Wed 18 Feb, 202615.11-0.01-18.6%-
Tue 17 Feb, 202615.11-0.01-2.27%-
Mon 16 Feb, 202615.11-0.03-12%-
Fri 13 Feb, 202615.11-0.062.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.00-0.01-0.71
Mon 23 Feb, 202616.81-0.64--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top