ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NHPC SPOT Price: 76.87 as on 10 Dec, 2025

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.53
Target up: 79.62
Target up: 78.7
Target up: 77.48
Target down: 76.57
Target down: 75.65
Target down: 74.43

Date Close Open High Low Volume
10 Wed Dec 202576.8776.4779.3176.2611.48 M
09 Tue Dec 202576.4776.2076.6375.058.07 M
08 Mon Dec 202576.4377.0577.3076.059.18 M
05 Fri Dec 202577.0776.8277.2076.644.7 M
04 Thu Dec 202576.8976.8077.4276.625.54 M
03 Wed Dec 202576.8377.4077.5976.056.59 M
02 Tue Dec 202577.2877.3577.4976.708.54 M
01 Mon Dec 202577.3076.3177.5976.0210.2 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 78 82 These will serve as resistance

Maximum PUT writing has been for strikes: 78 80 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20255.94-5.53--
Tue 09 Dec, 20255.94-5.53--
Mon 08 Dec, 20255.94-5.53--
Thu 04 Dec, 20255.94-5.53--
Wed 03 Dec, 20255.94-5.53--
Tue 02 Dec, 20255.94-5.53--
Mon 01 Dec, 20255.94-5.53--
Fri 28 Nov, 20255.94-5.53--
Thu 27 Nov, 20255.94-5.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.300%6.62--
Tue 09 Dec, 20252.30300%6.62--
Mon 08 Dec, 20253.200%6.62--
Thu 04 Dec, 20253.200%6.62--
Wed 03 Dec, 20253.200%6.62--
Tue 02 Dec, 20253.200%6.62--
Mon 01 Dec, 20253.200%6.62--
Fri 28 Nov, 20253.200%6.62--
Thu 27 Nov, 20253.200%6.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20254.28-7.82--
Tue 09 Dec, 20254.28-7.82--
Mon 08 Dec, 20254.28-7.82--
Thu 04 Dec, 20254.28-7.82--
Wed 03 Dec, 20254.28-7.82--
Tue 02 Dec, 20254.28-7.82--
Mon 01 Dec, 20254.28-7.82--
Fri 28 Nov, 20254.28-7.82--
Thu 27 Nov, 20254.28-7.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253.60-9.10--
Tue 09 Dec, 20253.60-9.10--
Mon 08 Dec, 20253.60-9.10--
Thu 04 Dec, 20253.60-9.10--
Wed 03 Dec, 20253.60-9.10--
Tue 02 Dec, 20253.60-9.10--
Mon 01 Dec, 20253.60-9.10--
Fri 28 Nov, 20253.60-9.10--
Thu 27 Nov, 20253.60-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253.01-10.48--
Tue 09 Dec, 20253.01-10.48--
Mon 08 Dec, 20253.01-10.48--
Thu 04 Dec, 20253.01-10.48--
Wed 03 Dec, 20253.01-10.48--
Tue 02 Dec, 20253.01-10.48--
Mon 01 Dec, 20253.01-10.48--
Fri 28 Nov, 20253.01-10.48--
Thu 27 Nov, 20253.01-10.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.51-11.95--
Tue 09 Dec, 20252.51-11.95--
Mon 08 Dec, 20252.51-11.95--
Thu 04 Dec, 20252.51-11.95--
Wed 03 Dec, 20252.51-11.95--
Tue 02 Dec, 20252.51-11.95--
Mon 01 Dec, 20252.51-11.95--
Fri 28 Nov, 20252.51-11.95--
Thu 27 Nov, 20252.51-11.95--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20256.93-4.55--
Tue 09 Dec, 20256.93-4.55--
Mon 08 Dec, 20256.93-4.55--
Thu 04 Dec, 20256.93-4.55--
Wed 03 Dec, 20256.93-4.55--
Tue 02 Dec, 20256.93-4.55--
Mon 01 Dec, 20256.93-4.55--
Fri 28 Nov, 20256.93-4.55--
Thu 27 Nov, 20256.93-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20258.03-3.68--
Tue 09 Dec, 20258.03-3.68--
Mon 08 Dec, 20258.03-3.68--
Thu 04 Dec, 20258.03-3.68--
Wed 03 Dec, 20258.03-3.68--
Tue 02 Dec, 20258.03-3.68--
Mon 01 Dec, 20258.03-3.68--
Fri 28 Nov, 20258.03-3.68--
Thu 27 Nov, 20258.03-3.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20259.24-2.92--
Tue 09 Dec, 20259.24-2.92--
Mon 08 Dec, 20259.24-2.92--
Thu 04 Dec, 20259.24-2.92--
Wed 03 Dec, 20259.24-2.92--
Tue 02 Dec, 20259.24-2.92--
Mon 01 Dec, 20259.24-2.92--
Fri 28 Nov, 20259.24-2.92--
Thu 27 Nov, 20259.24-2.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202510.56-2.27--
Tue 09 Dec, 202510.56-2.27--
Mon 08 Dec, 202510.56-2.27--
Thu 04 Dec, 202510.56-2.27--
Wed 03 Dec, 202510.56-2.27--
Tue 02 Dec, 202510.56-2.27--
Mon 01 Dec, 202510.56-2.27--
Fri 28 Nov, 202510.56-2.27--
Thu 27 Nov, 202510.56-2.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202511.98-1.72--
Tue 09 Dec, 202511.98-1.72--
Mon 08 Dec, 202511.98-1.72--
Thu 04 Dec, 202511.98-1.72--
Wed 03 Dec, 202511.98-1.72--
Tue 02 Dec, 202511.98-1.72--
Mon 01 Dec, 202511.98-1.72--
Fri 28 Nov, 202511.98-1.72--
Thu 27 Nov, 202511.98-1.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202515.11-0.92--
Tue 09 Dec, 202515.11-0.92--
Mon 08 Dec, 202515.11-0.92--
Thu 04 Dec, 202515.11-0.92--
Wed 03 Dec, 202515.11-0.92--
Tue 02 Dec, 202515.11-0.92--
Mon 01 Dec, 202515.11-0.92--
Fri 28 Nov, 202515.11-0.92--
Thu 27 Nov, 202515.11-0.92--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top