ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NHPC SPOT Price: 74.47 as on 20 Feb, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 75.52
Target up: 75
Target up: 74.74
Target down: 74.47
Target down: 73.95
Target down: 73.69
Target down: 73.42

Date Close Open High Low Volume
20 Fri Feb 202674.4774.4975.0073.9513.67 M
19 Thu Feb 202674.3676.3476.7374.1012.52 M
18 Wed Feb 202676.3476.7276.8875.9310.76 M
17 Tue Feb 202676.7176.9977.3176.4610.23 M
16 Mon Feb 202677.0475.4777.4474.6510.92 M
13 Fri Feb 202675.4776.0576.1275.2010.07 M
12 Thu Feb 202676.5077.4077.6076.1613.31 M
11 Wed Feb 202677.5877.2977.7676.3613.91 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 83 81 These will serve as resistance

Maximum PUT writing has been for strikes: 72 73 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 75 70 74 76

Put to Call Ratio (PCR) has decreased for strikes: 72 66 85 73

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.40-24.67%0.90-18.69%1.2
Thu 19 Feb, 20260.58169.03%1.29-10.61%1.11
Wed 18 Feb, 20261.760.89%0.355.6%3.34
Tue 17 Feb, 20262.324.67%0.42-10.08%3.19
Mon 16 Feb, 20262.67-25.69%0.43-17.29%3.71
Fri 13 Feb, 20261.72-14.29%1.07-1.44%3.33
Thu 12 Feb, 20262.62-2.89%0.7915.68%2.9
Wed 11 Feb, 20263.43-2.81%0.61-8.87%2.43
Tue 10 Feb, 20263.051.71%0.8611.86%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.19-24.9%1.59-32.69%0.58
Thu 19 Feb, 20260.3133.89%2.07-11.61%0.65
Wed 18 Feb, 20261.1357.89%0.7116.5%0.98
Tue 17 Feb, 20261.6215.15%0.7745.67%1.33
Mon 16 Feb, 20261.98-27.74%0.7050.72%1.05
Fri 13 Feb, 20261.2648.11%1.5610.4%0.5
Thu 12 Feb, 20261.98-7.04%1.16-11.35%0.68
Wed 11 Feb, 20262.76-8.72%0.88-30.88%0.71
Tue 10 Feb, 20262.44-4.8%1.2311.48%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.074.37%2.60-7.73%0.39
Thu 19 Feb, 20260.1815.08%2.97-19.17%0.45
Wed 18 Feb, 20260.69-0.26%1.307.62%0.63
Tue 17 Feb, 20261.1159.92%1.2282.79%0.59
Mon 16 Feb, 20261.41-8.49%1.15-10.29%0.51
Fri 13 Feb, 20260.8831.47%2.25-37.33%0.53
Thu 12 Feb, 20261.5023.9%1.6635.63%1.1
Wed 11 Feb, 20262.1422.31%1.27-32.77%1.01
Tue 10 Feb, 20261.89-10.34%1.6527.27%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.04-5.06%3.42-7.02%0.31
Thu 19 Feb, 20260.0924.48%3.96-10.94%0.32
Wed 18 Feb, 20260.42-5.51%1.94-6.8%0.45
Tue 17 Feb, 20260.7527.89%1.8511.35%0.45
Mon 16 Feb, 20260.99-22.66%1.71-8.42%0.52
Fri 13 Feb, 20260.6110.6%2.92-33.77%0.44
Thu 12 Feb, 20261.098.92%2.26-7.85%0.73
Wed 11 Feb, 20261.61-10.98%1.74-2.65%0.87
Tue 10 Feb, 20261.4636.74%2.20-3.41%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.03-11.99%4.77-4.6%0.43
Thu 19 Feb, 20260.06-65%4.210.58%0.39
Wed 18 Feb, 20260.288.32%2.830%0.14
Tue 17 Feb, 20260.53168.05%2.6212.34%0.15
Mon 16 Feb, 20260.69-48.46%2.47-3.14%0.35
Fri 13 Feb, 20260.42105.35%3.78-5.36%0.19
Thu 12 Feb, 20260.792.75%2.87-3.45%0.41
Wed 11 Feb, 20261.21-5.66%2.36-30.95%0.44
Tue 10 Feb, 20261.10-1.62%2.88-2.33%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.02-9.27%5.57-5.84%0.19
Thu 19 Feb, 20260.041.49%5.30-3.75%0.18
Wed 18 Feb, 20260.17-2.42%3.78-5.65%0.19
Tue 17 Feb, 20260.36-3.01%3.44-2.08%0.2
Mon 16 Feb, 20260.470.67%3.31-9.12%0.19
Fri 13 Feb, 20260.342.27%4.69-2.45%0.21
Thu 12 Feb, 20260.603.2%3.69-2.69%0.22
Wed 11 Feb, 20260.90-2.09%3.02-0.3%0.24
Tue 10 Feb, 20260.826.61%3.57-5.88%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.02-3.87%5.370%0.1
Thu 19 Feb, 20260.02-4.46%5.37-1.35%0.1
Wed 18 Feb, 20260.12-1.63%3.910%0.09
Tue 17 Feb, 20260.25-6.35%3.910%0.09
Mon 16 Feb, 20260.3427.97%3.91-2.63%0.09
Fri 13 Feb, 20260.262.62%3.800%0.11
Thu 12 Feb, 20260.43-5.26%3.800%0.12
Wed 11 Feb, 20260.6637.9%3.80-1.3%0.11
Tue 10 Feb, 20260.6211.71%3.980%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.02-16.67%7.39-8.33%0.11
Thu 19 Feb, 20260.02-12.14%7.10-4%0.1
Wed 18 Feb, 20260.090.18%4.830%0.09
Tue 17 Feb, 20260.205.08%4.830%0.09
Mon 16 Feb, 20260.2613.43%4.832.04%0.09
Fri 13 Feb, 20260.23-33.1%5.400%0.1
Thu 12 Feb, 20260.33-12.48%5.40-3.92%0.07
Wed 11 Feb, 20260.4958.93%5.200%0.06
Tue 10 Feb, 20260.4718.87%5.296.25%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.02-3.48%6.610%0.03
Thu 19 Feb, 20260.02-13.26%6.610%0.03
Wed 18 Feb, 20260.09-2.21%6.613.45%0.03
Tue 17 Feb, 20260.16-1.3%6.250%0.02
Mon 16 Feb, 20260.21-6.16%7.200%0.02
Fri 13 Feb, 20260.207.87%7.20-6.45%0.02
Thu 12 Feb, 20260.2613.07%5.060%0.03
Wed 11 Feb, 20260.39-0.74%5.060%0.03
Tue 10 Feb, 20260.3612.41%5.060%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.02-1.38%6.980%0.15
Thu 19 Feb, 20260.03-19.44%6.980%0.15
Wed 18 Feb, 20260.06-18.18%6.980%0.12
Tue 17 Feb, 20260.13-7.17%6.980%0.1
Mon 16 Feb, 20260.17-6.32%6.980%0.09
Fri 13 Feb, 20260.16-3.8%6.980%0.09
Thu 12 Feb, 20260.20-1.13%6.980%0.08
Wed 11 Feb, 20260.29-1.85%6.984.76%0.08
Tue 10 Feb, 20260.29-21.45%6.760%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.01-8.17%10.14-24.63%0.21
Thu 19 Feb, 20260.02-11.38%8.650%0.26
Wed 18 Feb, 20260.04-12.65%8.65-0.74%0.23
Tue 17 Feb, 20260.103.11%7.910%0.2
Mon 16 Feb, 20260.140.31%7.91-1.46%0.21
Fri 13 Feb, 20260.1310.69%8.300%0.21
Thu 12 Feb, 20260.17-2.03%8.300%0.24
Wed 11 Feb, 20260.23-8.07%8.30-0.72%0.23
Tue 10 Feb, 20260.23-19.5%7.96-2.13%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.020%9.08--
Thu 19 Feb, 20260.02-7.55%9.08--
Wed 18 Feb, 20260.04-19.7%9.08--
Tue 17 Feb, 20260.0912.82%9.08--
Mon 16 Feb, 20260.12-3.31%9.08--
Fri 13 Feb, 20260.12-1.63%9.08--
Thu 12 Feb, 20260.14-5.38%9.08--
Wed 11 Feb, 20260.18-5.11%9.08--
Tue 10 Feb, 20260.190%9.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.01-2.38%10.160%0.1
Thu 19 Feb, 20260.03-30%10.160%0.1
Wed 18 Feb, 20260.04-20%10.160%0.07
Tue 17 Feb, 20260.09-2.6%10.160%0.05
Mon 16 Feb, 20260.11-9.41%10.160%0.05
Fri 13 Feb, 20260.10-4.49%10.160%0.05
Thu 12 Feb, 20260.11-1.11%10.16-42.86%0.04
Wed 11 Feb, 20260.15-5.26%9.360%0.08
Tue 10 Feb, 20260.16-15.18%9.360%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.020%12.16--
Thu 19 Feb, 20260.03-11.21%12.16--
Wed 18 Feb, 20260.03-6.07%12.16--
Tue 17 Feb, 20260.073.35%12.16--
Mon 16 Feb, 20260.097.66%12.16--
Fri 13 Feb, 20260.0912.12%12.16--
Thu 12 Feb, 20260.101.02%12.16--
Wed 11 Feb, 20260.123.16%12.16--
Tue 10 Feb, 20260.131.06%12.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.36-10.95--
Tue 27 Jan, 20261.36-10.95--
Fri 23 Jan, 20261.36-10.95--
Thu 22 Jan, 20261.36-10.95--
Wed 21 Jan, 20261.36-10.95--
Tue 20 Jan, 20261.36-10.95--
Mon 19 Jan, 20261.36-10.95--
Fri 16 Jan, 20261.36-10.95--
Wed 14 Jan, 20261.36-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.01-4.48%15.50-9.09%0.02
Thu 19 Feb, 20260.01-9.53%12.260%0.02
Wed 18 Feb, 20260.02-12.43%12.260%0.02
Tue 17 Feb, 20260.042.18%12.260%0.02
Mon 16 Feb, 20260.0718.49%12.260%0.02
Fri 13 Feb, 20260.073.56%12.260%0.02
Thu 12 Feb, 20260.07-3.44%12.260%0.02
Wed 11 Feb, 20260.09-3.33%12.260%0.02
Tue 10 Feb, 20260.10-5.69%12.260%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.01-58.21%12.61--
Thu 19 Feb, 20260.020%12.61--
Wed 18 Feb, 20260.02-23.86%12.61--
Tue 17 Feb, 20260.043.53%12.61--
Mon 16 Feb, 20260.074150%12.61--
Fri 13 Feb, 20260.090%12.61--
Thu 12 Feb, 20260.090%12.61--
Wed 11 Feb, 20260.090%12.61--
Tue 10 Feb, 20260.090%12.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.01-19.86%17.50-50%0.01
Thu 19 Feb, 20260.01-43.37%17.000%0.01
Wed 18 Feb, 20260.02-3.49%17.000%0.01
Tue 17 Feb, 20260.03-1.9%17.000%0.01
Mon 16 Feb, 20260.0496.27%17.000%0.01
Fri 13 Feb, 20260.0569.62%17.000%0.01
Thu 12 Feb, 20260.062.6%17.000%0.03
Wed 11 Feb, 20260.0616.67%17.000%0.03
Tue 10 Feb, 20260.070%17.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20260.77-14.33--
Tue 27 Jan, 20260.77-14.33--
Fri 23 Jan, 20260.77-14.33--
Thu 22 Jan, 20260.77-14.33--
Wed 21 Jan, 20260.77-14.33--
Tue 20 Jan, 20260.77-14.33--
Mon 19 Jan, 20260.77-14.33--
Fri 16 Jan, 20260.77-14.33--
Wed 14 Jan, 20260.77-14.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.39-16.75--
Tue 27 Jan, 20261.39-16.75--
Fri 23 Jan, 20261.39-16.75--
Thu 22 Jan, 20261.39-16.75--
Wed 21 Jan, 20261.39-16.75--
Tue 20 Jan, 20261.39-16.75--
Mon 19 Jan, 20261.39-16.75--
Fri 16 Jan, 20261.39-16.75--
Wed 14 Jan, 20261.39-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.01-4.55%16.11--
Thu 19 Feb, 20260.01-47.12%16.11--
Wed 18 Feb, 20260.01-52.18%16.11--
Tue 17 Feb, 20260.03-14.2%16.11--
Mon 16 Feb, 20260.03-0.39%16.11--
Fri 13 Feb, 20260.035.17%16.11--
Thu 12 Feb, 20260.050.21%16.11--
Wed 11 Feb, 20260.051.9%16.11--
Tue 10 Feb, 20260.06-1.46%16.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.01-2%18.46--
Thu 19 Feb, 20260.01-8.26%18.46--
Wed 18 Feb, 20260.01-1.8%18.46--
Tue 17 Feb, 20260.01-5.13%18.46--
Mon 16 Feb, 20260.02-0.85%18.46--
Fri 13 Feb, 20260.02-4.07%18.46--
Thu 12 Feb, 20260.040%18.46--
Wed 11 Feb, 20260.04-2.38%18.46--
Tue 10 Feb, 20260.03-0.79%18.46--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.90-20%0.41-13.76%2.94
Thu 19 Feb, 20260.976.67%0.73-57.25%2.73
Wed 18 Feb, 20262.6317.19%0.175.15%6.8
Tue 17 Feb, 20263.530%0.240.21%7.58
Mon 16 Feb, 20263.53-4.48%0.25154.74%7.56
Fri 13 Feb, 20262.4428.85%0.70-14.41%2.84
Thu 12 Feb, 20263.650%0.534.72%4.27
Wed 11 Feb, 20263.65-1.89%0.41-16.54%4.08
Tue 10 Feb, 20263.85-1.85%0.61-1.93%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.75-14.29%0.14-23.75%32.92
Thu 19 Feb, 20263.390%0.39-30.75%37
Wed 18 Feb, 20263.3940%0.08-0.4%53.43
Tue 17 Feb, 20264.600%0.139.48%75.1
Mon 16 Feb, 20264.600%0.1527.99%68.6
Fri 13 Feb, 20263.3725%0.48-1.65%53.6
Thu 12 Feb, 20264.690%0.3419.52%68.13
Wed 11 Feb, 20264.690%0.272.7%57
Tue 10 Feb, 20264.640%0.420%55.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.4966.67%0.04-1.68%43.8
Thu 19 Feb, 20265.050%0.17376.47%74.25
Wed 18 Feb, 20265.050%0.04-15.38%15.58
Tue 17 Feb, 20265.050%0.08-9.43%18.42
Mon 16 Feb, 20265.470%0.10-11.59%20.33
Fri 13 Feb, 20264.2471.43%0.2924.89%23
Thu 12 Feb, 20265.940%0.22-3.07%31.57
Wed 11 Feb, 20265.940%0.17-12.64%32.57
Tue 10 Feb, 20265.860%0.27-8.1%37.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.410%0.04-3.51%18.33
Thu 19 Feb, 20266.410%0.12-3.39%19
Wed 18 Feb, 20266.410%0.04-11.94%19.67
Tue 17 Feb, 20266.410%0.07-9.46%22.33
Mon 16 Feb, 20266.410%0.08-12.94%24.67
Fri 13 Feb, 20266.410%0.2021.43%28.33
Thu 12 Feb, 20266.410%0.140%23.33
Wed 11 Feb, 20266.410%0.12-17.65%23.33
Tue 10 Feb, 20266.410%0.2013.33%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.410%0.028.24%8.21
Thu 19 Feb, 20266.410%0.07-8.54%7.58
Wed 18 Feb, 20266.41-11.11%0.04-4.33%8.29
Tue 17 Feb, 20267.400%0.061.46%7.7
Mon 16 Feb, 20267.40-3.57%0.05-32.57%7.59
Fri 13 Feb, 20266.107.69%0.13-4.7%10.86
Thu 12 Feb, 20267.030%0.10-22.57%12.27
Wed 11 Feb, 20267.504%0.09-16.6%15.85
Tue 10 Feb, 20267.500%0.13-1.2%19.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.760%0.050%32
Thu 19 Feb, 202610.760%0.050%32
Wed 18 Feb, 202610.760%0.050%32
Tue 17 Feb, 202610.760%0.050%32
Mon 16 Feb, 202610.760%0.05357.14%32
Fri 13 Feb, 202610.760%0.10250%7
Thu 12 Feb, 202610.760%0.10-2
Wed 11 Feb, 202610.760%0.87--
Tue 10 Feb, 202610.760%0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.900%0.03-5.26%162
Thu 19 Feb, 202610.900%0.030%171
Wed 18 Feb, 202610.900%0.03-0.58%171
Tue 17 Feb, 202610.900%0.03-6.52%172
Mon 16 Feb, 202610.900%0.040%184
Fri 13 Feb, 202610.900%0.08-2.65%184
Thu 12 Feb, 202610.900%0.080%189
Wed 11 Feb, 202610.900%0.070.53%189
Tue 10 Feb, 202610.900%0.100%188
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.77-0.57--
Thu 19 Feb, 202612.77-0.57--
Wed 18 Feb, 202612.77-0.57--
Tue 17 Feb, 202612.77-0.57--
Mon 16 Feb, 202612.77-0.57--
Wed 28 Jan, 202612.77-0.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.7533.33%0.01-15%12.75
Thu 19 Feb, 202611.810%0.02-25%20
Wed 18 Feb, 202611.810%0.010%26.67
Tue 17 Feb, 202611.810%0.03-20%26.67
Mon 16 Feb, 202611.810%0.03-8.26%33.33
Fri 13 Feb, 202611.810%0.05-0.91%36.33
Thu 12 Feb, 202611.810%0.05-0.9%36.67
Wed 11 Feb, 202611.810%0.05-1.77%37
Tue 10 Feb, 202611.810%0.05-5.04%37.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202615.11-0.01-8.82%-
Thu 19 Feb, 202615.11-0.01-2.86%-
Wed 18 Feb, 202615.11-0.01-18.6%-
Tue 17 Feb, 202615.11-0.01-2.27%-
Mon 16 Feb, 202615.11-0.03-12%-
Fri 13 Feb, 202615.11-0.062.04%-
Thu 12 Feb, 202615.11-0.050%-
Wed 11 Feb, 202615.11-0.050%-
Wed 28 Jan, 202615.11-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top