ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NHPC SPOT Price: 75.25 as on 23 Jan, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 79.14
Target up: 77.19
Target up: 76.66
Target up: 76.12
Target down: 74.17
Target down: 73.64
Target down: 73.1

Date Close Open High Low Volume
23 Fri Jan 202675.2578.0578.0675.0411.19 M
22 Thu Jan 202677.4576.9777.9576.5610.03 M
21 Wed Jan 202676.1277.0077.6775.9417.09 M
20 Tue Jan 202677.5779.1079.2077.1411.44 M
19 Mon Jan 202679.4279.5881.6778.959.02 M
16 Fri Jan 202680.2281.2981.5479.4662.99 M
14 Wed Jan 202681.2980.6982.2280.519.34 M
13 Tue Jan 202681.4282.8983.3480.7511.94 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 85 90 These will serve as resistance

Maximum PUT writing has been for strikes: 75 80 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74 76 82 83

Put to Call Ratio (PCR) has decreased for strikes: 81 75 77 78

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.5194.74%3.64134.62%1.65
Thu 22 Jan, 20262.700%2.514%1.37
Wed 21 Jan, 20262.70-3.15-1.32
Tue 20 Jan, 20266.93-4.55--
Mon 19 Jan, 20266.93-4.55--
Fri 16 Jan, 20266.93-4.55--
Wed 14 Jan, 20266.93-4.55--
Tue 13 Jan, 20266.93-4.55--
Mon 12 Jan, 20266.93-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.09209.52%4.3031.03%0.58
Thu 22 Jan, 20262.8550%2.9693.33%1.38
Wed 21 Jan, 20262.25250%3.851400%1.07
Tue 20 Jan, 20262.95-2.98-0.25
Mon 19 Jan, 20265.58-3.29--
Fri 16 Jan, 20265.58-3.29--
Wed 14 Jan, 20265.58-3.29--
Tue 13 Jan, 20265.58-3.29--
Mon 12 Jan, 20265.58-3.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.77158.54%4.5713.51%0.4
Thu 22 Jan, 20262.45-10.87%3.6212.12%0.9
Wed 21 Jan, 20261.94109.09%4.53230%0.72
Tue 20 Jan, 20262.57340%3.4342.86%0.45
Mon 19 Jan, 20263.740%2.5940%1.4
Fri 16 Jan, 20264.05-2.5066.67%1
Wed 14 Jan, 20265.94-1.660%-
Tue 13 Jan, 20265.94-1.660%-
Mon 12 Jan, 20265.94-1.660%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.5033.33%3.90-0.25
Thu 22 Jan, 20262.1050%4.24--
Wed 21 Jan, 20262.250%4.24--
Tue 20 Jan, 20262.25-4.24--
Mon 19 Jan, 20264.55-4.24--
Fri 16 Jan, 20264.55-4.24--
Wed 14 Jan, 20264.55-4.24--
Tue 13 Jan, 20264.55-4.24--
Mon 12 Jan, 20264.55-4.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.2673.09%6.5843.58%0.67
Thu 22 Jan, 20261.70-5.51%4.7140.94%0.8
Wed 21 Jan, 20261.3662.76%5.904.1%0.54
Tue 20 Jan, 20261.8479.01%4.7617.31%0.84
Mon 19 Jan, 20262.6362%3.560.97%1.28
Fri 16 Jan, 20263.0619.05%3.3519.77%2.06
Wed 14 Jan, 20263.6013.51%2.9310.26%2.05
Tue 13 Jan, 20263.8037.04%2.9813.04%2.11
Mon 12 Jan, 20264.13-3.57%2.417.81%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.05400%6.5160%0.27
Thu 22 Jan, 20261.50100%5.50150%0.83
Wed 21 Jan, 20262.700%4.220%0.67
Tue 20 Jan, 20262.700%4.220%0.67
Mon 19 Jan, 20262.7050%4.22100%0.67
Fri 16 Jan, 20263.200%3.00-0.5
Wed 14 Jan, 20263.20-5.33--
Tue 13 Jan, 20263.66-5.33--
Mon 12 Jan, 20263.66-5.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.892.86%6.807.14%0.21
Thu 22 Jan, 20261.0727.27%6.220%0.2
Wed 21 Jan, 20261.0071.88%6.600%0.25
Tue 20 Jan, 20261.406.67%4.000%0.44
Mon 19 Jan, 20261.86275%4.000%0.47
Fri 16 Jan, 20262.7033.33%4.000%1.75
Wed 14 Jan, 20262.900%4.007.69%2.33
Tue 13 Jan, 20263.500%3.170%2.17
Mon 12 Jan, 20263.500%3.170%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.7425%7.600%0.25
Thu 22 Jan, 20261.016.67%6.800%0.31
Wed 21 Jan, 20260.782900%6.800%0.33
Tue 20 Jan, 20261.65-6.80900%10
Mon 19 Jan, 20262.91-4.000%-
Fri 16 Jan, 20262.91-4.000%-
Wed 14 Jan, 20262.91-4.000%-
Tue 13 Jan, 20262.91-4.000%-
Mon 12 Jan, 20262.91-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.66140%8.4516.67%0.29
Thu 22 Jan, 20260.800%8.180%0.6
Wed 21 Jan, 20260.7011.11%8.180%0.6
Tue 20 Jan, 20261.0550%3.970%0.67
Mon 19 Jan, 20261.1720%3.970%1
Fri 16 Jan, 20261.9566.67%3.970%1.2
Wed 14 Jan, 20262.1050%3.970%2
Tue 13 Jan, 20261.550%3.970%3
Mon 12 Jan, 20261.550%3.970%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.5429.77%9.301.45%0.41
Thu 22 Jan, 20260.684.8%8.6246.81%0.53
Wed 21 Jan, 20260.6134.41%10.1638.24%0.38
Tue 20 Jan, 20260.8413.41%8.0025.93%0.37
Mon 19 Jan, 20261.1624.24%7.0017.39%0.33
Fri 16 Jan, 20261.4920%6.000%0.35
Wed 14 Jan, 20261.6627.91%6.004.55%0.42
Tue 13 Jan, 20261.7022.86%6.254.76%0.51
Mon 12 Jan, 20262.3075%5.005%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.410%10.280%1.5
Thu 22 Jan, 20261.410%10.28-1.5
Wed 21 Jan, 20261.410%10.48--
Tue 20 Jan, 20261.410%10.48--
Mon 19 Jan, 20261.410%10.48--
Fri 16 Jan, 20261.410%10.48--
Wed 14 Jan, 20261.41100%10.48--
Tue 13 Jan, 20262.880%10.48--
Mon 12 Jan, 20262.880%10.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.5025%11.000%0.2
Thu 22 Jan, 20260.630%11.00-0.25
Wed 21 Jan, 20260.630%9.39--
Tue 20 Jan, 20260.6333.33%9.39--
Mon 19 Jan, 20260.85-9.39--
Fri 16 Jan, 20261.77-9.39--
Wed 14 Jan, 20261.77-9.39--
Tue 13 Jan, 20261.77-9.39--
Mon 12 Jan, 20261.77-9.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.3613.68%12.16--
Thu 22 Jan, 20260.474.4%12.09--
Wed 21 Jan, 20260.40-1.09%11.95--
Tue 20 Jan, 20260.551.1%11.95--
Mon 19 Jan, 20260.80-7.14%11.95--
Fri 16 Jan, 20260.93-1.01%11.95--
Wed 14 Jan, 20261.320%11.95--
Tue 13 Jan, 20261.320%11.95--
Mon 12 Jan, 20261.3252.31%11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.36-10.95--
Thu 22 Jan, 20261.36-10.95--
Wed 21 Jan, 20261.36-10.95--
Tue 20 Jan, 20261.36-10.95--
Mon 19 Jan, 20261.36-10.95--
Fri 16 Jan, 20261.36-10.95--
Wed 14 Jan, 20261.36-10.95--
Tue 13 Jan, 20261.36-10.95--
Mon 12 Jan, 20261.36-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.274.72%13.750%0.06
Thu 22 Jan, 20260.3316.48%13.7516.67%0.07
Wed 21 Jan, 20260.3219.74%14.7020%0.07
Tue 20 Jan, 20260.408.57%11.700%0.07
Mon 19 Jan, 20260.5514.75%11.7025%0.07
Fri 16 Jan, 20260.7510.91%9.250%0.07
Wed 14 Jan, 20260.8414.58%9.2533.33%0.07
Tue 13 Jan, 20260.7820%10.000%0.06
Mon 12 Jan, 20261.10-2.44%10.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.820%12.61--
Thu 22 Jan, 20260.820%12.61--
Wed 21 Jan, 20260.820%12.61--
Tue 20 Jan, 20260.820%12.61--
Mon 19 Jan, 20260.820%12.61--
Fri 16 Jan, 20260.820%12.61--
Wed 14 Jan, 20260.82-12.61--
Tue 13 Jan, 20261.03-12.61--
Mon 12 Jan, 20261.03-12.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.2220%15.60-0.08
Thu 22 Jan, 20260.260%15.09--
Wed 21 Jan, 20260.910%15.09--
Tue 20 Jan, 20260.910%15.09--
Mon 19 Jan, 20260.910%15.09--
Fri 16 Jan, 20260.910%15.09--
Wed 14 Jan, 20260.910%15.09--
Tue 13 Jan, 20260.910%15.09--
Mon 12 Jan, 20260.91400%15.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.77-14.33--
Thu 22 Jan, 20260.77-14.33--
Wed 21 Jan, 20260.77-14.33--
Tue 20 Jan, 20260.77-14.33--
Mon 19 Jan, 20260.77-14.33--
Fri 16 Jan, 20260.77-14.33--
Wed 14 Jan, 20260.77-14.33--
Tue 13 Jan, 20260.77-14.33--
Mon 12 Jan, 20260.77-14.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.39-16.75--
Thu 22 Jan, 20261.39-16.75--
Wed 21 Jan, 20261.39-16.75--
Tue 20 Jan, 20261.39-16.75--
Mon 19 Jan, 20261.39-16.75--
Fri 16 Jan, 20261.39-16.75--
Wed 14 Jan, 20261.39-16.75--
Tue 13 Jan, 20261.39-16.75--
Mon 12 Jan, 20261.39-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.500%16.11--
Thu 22 Jan, 20260.500%16.11--
Wed 21 Jan, 20260.50100%16.11--
Tue 20 Jan, 20260.840%16.11--
Mon 19 Jan, 20260.840%16.11--
Fri 16 Jan, 20260.840%16.11--
Wed 14 Jan, 20260.840%16.11--
Tue 13 Jan, 20260.840%16.11--
Mon 12 Jan, 20260.840%16.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.400%18.46--
Thu 22 Jan, 20260.400%18.46--
Wed 21 Jan, 20260.400%18.46--
Tue 20 Jan, 20260.400%18.46--
Mon 19 Jan, 20260.40-33.33%18.46--
Fri 16 Jan, 20260.400%18.46--
Wed 14 Jan, 20260.400%18.46--
Tue 13 Jan, 20260.440%18.46--
Mon 12 Jan, 20260.44200%18.46--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.89200%3.1626.38%5.5
Thu 22 Jan, 20263.6512.5%2.003.98%13.06
Wed 21 Jan, 20263.22433.33%2.771954.55%14.13
Tue 20 Jan, 20266.500%2.1583.33%3.67
Mon 19 Jan, 20266.5050%1.54200%2
Fri 16 Jan, 20266.50-1.370%1
Wed 14 Jan, 20266.75-1.170%-
Tue 13 Jan, 20266.75-1.170%-
Mon 12 Jan, 20266.75-1.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.640%2.61700%72
Thu 22 Jan, 20264.64-1.8712.5%9
Wed 21 Jan, 20268.03-2.15300%-
Tue 20 Jan, 20268.03-1.710%-
Mon 19 Jan, 20268.03-1.20--
Fri 16 Jan, 20268.03-3.68--
Wed 14 Jan, 20268.03-3.68--
Tue 13 Jan, 20268.03-3.68--
Mon 12 Jan, 20268.03-3.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.07-2.22650%-
Thu 22 Jan, 20268.07-1.55300%-
Wed 21 Jan, 20268.07-1.70--
Tue 20 Jan, 20268.07-1.81--
Mon 19 Jan, 20268.07-1.81--
Fri 16 Jan, 20268.07-1.81--
Wed 14 Jan, 20268.07-1.81--
Tue 13 Jan, 20268.07-1.81--
Mon 12 Jan, 20268.07-1.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.24-1.89300%-
Thu 22 Jan, 20269.24-0.700%-
Wed 21 Jan, 20269.24-0.700%-
Tue 20 Jan, 20269.24-0.700%-
Mon 19 Jan, 20269.24-0.700%-
Fri 16 Jan, 20269.24-0.70100%-
Wed 14 Jan, 20269.24-0.550%-
Tue 13 Jan, 20269.24-0.55100%-
Mon 12 Jan, 20269.24-0.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.52-1.28--
Thu 22 Jan, 20269.52-1.28--
Wed 21 Jan, 20269.52-1.28--
Tue 20 Jan, 20269.52-1.28--
Mon 19 Jan, 20269.52-1.28--
Fri 16 Jan, 20269.52-1.28--
Wed 14 Jan, 20269.52-1.28--
Tue 13 Jan, 20269.52-1.28--
Mon 12 Jan, 20269.52-1.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.56-1.208.33%-
Thu 22 Jan, 202610.56-0.752.44%-
Wed 21 Jan, 202610.56-1.0295.24%-
Tue 20 Jan, 202610.56-0.6740%-
Mon 19 Jan, 202610.56-0.5025%-
Fri 16 Jan, 202610.56-0.5033.33%-
Wed 14 Jan, 202610.56-0.420%-
Tue 13 Jan, 202610.56-0.42-21.74%-
Mon 12 Jan, 202610.56-0.444.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.09-0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.21-1.72--
Thu 22 Jan, 202611.98-1.72--
Wed 21 Jan, 202611.98-1.72--
Tue 20 Jan, 202611.98-1.72--
Mon 19 Jan, 202611.98-1.72--
Fri 16 Jan, 202611.98-1.72--
Wed 14 Jan, 202611.98-1.72--
Tue 13 Jan, 202611.98-1.72--
Mon 12 Jan, 202611.98-1.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202613.50-0.535.88%-
Thu 22 Jan, 202613.50-0.430%-
Wed 21 Jan, 202613.50-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202615.11-0.92--
Thu 22 Jan, 202615.11-0.92--
Wed 31 Dec, 202515.11-0.92--
Tue 30 Dec, 202515.11-0.92--
Mon 29 Dec, 202515.11-0.92--
Fri 26 Dec, 202515.11-0.92--
Wed 24 Dec, 202515.11-0.92--
Tue 23 Dec, 202515.11-0.92--
Mon 22 Dec, 202515.11-0.92--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top