NHPC 75 PE (PUT) 24 February 2026 options price chart analysis NHPC Limited

NHPC 75 PE is trading at ₹ 0.89 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 0.89 - Current price of NHPC 75 PE is higher than this average.
30 minute average: ₹ 0.86 - Current price of NHPC 75 PE is higher than this average.
Hourly average: ₹ 0.82 - Current price of NHPC 75 PE is higher than this average.
Day open: ₹ 0.72
Day range: 0.70 - 0.94
Open Interest: 2950400 (29.504 L)

Munafa Value: 80 - This score indicates that the option of NHPC 75 PE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6400

Spot price of NHPC: 76.950 as on 10 Tue Feb 3:45pm
Day open: 78.000 Range: 76.810 to 78.140

Option Price: NHPC PE 75 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.89	2950400	0.72	0.94	0.70
3:29pm	0.89	2950400	0.72	0.94	0.70
3:28pm	0.90	2950400	0.72	0.94	0.70
3:27pm	0.90	2950400	0.72	0.94	0.70
3:26pm	0.90	2924800	0.72	0.94	0.70
3:24pm	0.89	2886400	0.72	0.94	0.70
3:22pm	0.86	2886400	0.72	0.94	0.70
3:21pm	0.87	2886400	0.72	0.94	0.70
3:20pm	0.90	2880000	0.72	0.94	0.70
3:18pm	0.90	2880000	0.72	0.94	0.70

option chart NHPC PE 75 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 75 PE PUT today?: Premium of NHPC 75 PE is 0.86 on 10 Feb 2026 PUT opened at 0.72 and traded inside a Low-High range of 0.70-0.94 today. Please click here table for more current prices.
What is open interest of NHPC 75 PUT PE today?: Open Interest of NHPC 75 PE is 2956800 today. This has changed 313600.00 from previous day.
What is underlying price of NHPC 75 PE PUT today?: Underlying price of NHPC 75 PE PUT is 76.95 today.
What is lot size of NHPC 75 PUT PE today?: Lot size of NHPC 75 PUT PE is 6400.00
Is NHPC 75 PE PUT ITM or OTM or ATM?: NHPC 75 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 75 PE (PUT) 24 February 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 76.95

NHPC PUT PE available options strikes

NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, All CE , All PE

NHPC 75 PUT PE available expiry dates

NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry NHPC 28 Apr 2026 expiry

NHPC 75 PE Live prices

Premium of PUT (PE) of strike 75 is at: 0.86 on 10 Feb 2026
PUT opened at 0.72 and traded inside a Low-High range of 0.70-0.94 as on 10 Tue Feb 2026

The underlying equity is trading at 76.95 which means that PUT of strike 75 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 75 is 2,956,800

Price action analysis of 75 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	76.95	0.86	0.72	0.94	0.70	4	18,923,520,000	11.9%
09 Mon Feb	78.90	0.82	0.76	1.08	0.73	-2	16,916,480,000	-4.4%
06 Fri Feb	79.43	0.84	0.91	1.11	0.82	-6	17,694,720,000	-22.9%
05 Thu Feb	80.00	0.90	1.75	2.15	0.84	-37	22,937,600,000	-11.9%
04 Wed Feb	78.48	1.45	1.44	1.67	0.83	0	26,050,560,000	-7.3%
03 Tue Feb	78.49	1.44	0.68	1.82	0.68	1	28,098,560,000	127.2%

Charts for NHPC 75 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.