NHPC 78 PE (PUT) 30 March 2026 options price chart analysis NHPC Limited

NHPC 78 PE is trading at ₹ 4.40 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 4.4 - Current price of NHPC 78 PE is higher than this average.
30 minute average: ₹ 4.4 - Current price of NHPC 78 PE is higher than this average.
Hourly average: ₹ 4.67 - Current price of NHPC 78 PE is lower than this average.
Day open: ₹ 4.61
Day range: 4.40 - 4.62
Open Interest: 224000 (2.24 L)

Munafa Value: 60 - This score indicates that the option of NHPC 78 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 74.150 as on 05 Thu Mar 3:44pm
Day open: 72.350 Range: 72.350 to 74.500

Option Price: NHPC PE 78 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.40	224000	4.61	4.62	4.40
3:28pm	4.40	224000	4.61	4.62	4.40
3:27pm	4.40	224000	4.61	4.62	4.40
3:25pm	4.40	224000	4.61	4.62	4.40
3:24pm	4.40	224000	4.61	4.62	4.40
3:23pm	4.40	224000	4.61	4.62	4.40
3:22pm	4.40	224000	4.61	4.62	4.40
3:21pm	4.40	224000	4.61	4.62	4.40
3:20pm	4.40	224000	4.61	4.62	4.40
3:19pm	4.40	224000	4.61	4.62	4.40

option chart NHPC PE 78 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 78 PE PUT today?: Premium of NHPC 78 PE is 5.46 on 04 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NHPC 78 PUT PE today?: Open Interest of NHPC 78 PE is 230400 today. This has changed 0.00 from previous day.
What is underlying price of NHPC 78 PE PUT today?: Underlying price of NHPC 78 PE PUT is 72.23 today.
What is lot size of NHPC 78 PUT PE today?: Lot size of NHPC 78 PUT PE is 6400.00
Is NHPC 78 PE PUT ITM or OTM or ATM?: NHPC 78 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 78 PE (PUT) 30 March 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 74.15

NHPC PUT PE available options strikes

NHPC PE 71 strike, NHPC PE 72 strike, NHPC PE 73 strike, NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, All CE , All PE

NHPC 78 PUT PE available expiry dates

NHPC 30 Mar 2026 expiry NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry

NHPC 78 PE Live prices

Premium of PUT (PE) of strike 78 is at: 5.46 on 04 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Wed Mar 2026

The underlying equity is trading at 74.15 which means that PUT of strike 78 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 78 is 230,400

Price action analysis of 78 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 78 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	74.15	5.46	0.00	0.00	0.00	0	1,474,560,000	0%
02 Mon Mar	72.23	5.46	5.75	5.76	5.46	47	1,474,560,000	0%
27 Fri Feb	73.14	3.69	3.40	3.75	3.40	6	1,474,560,000	5.9%
26 Thu Feb	75.33	3.46	3.59	3.89	3.46	-8	1,392,640,000	21.4%
25 Wed Feb	75.73	3.77	3.50	4.05	3.22	-10	1,146,880,000	64.7%
24 Tue Feb	75.67	4.22	4.85	4.87	4.22	-12	696,320,000	13.3%

Charts for NHPC 78 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.