NHPC 81 CE (CALL) 30 March 2026 options price chart analysis NHPC Limited

NHPC 81 CE is trading at ₹ 0.72 on 11:47am 13 Fri Mar 2026

10 minute average: ₹ 0.69
30 minute average: ₹ 0.69
Hourly average: ₹ 0.69
Day open: ₹ 0.70
Day range: 0.43 - 0.84
Open Interest: 1740800 (17.408 L)

Munafa Value: 50 - This score indicates that the option of NHPC 81 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 75.090 as on 16 Mon Mar 1:33pm
Day open: 75.200 Range: 74.270 to 75.920

Option Price: NHPC CE 81 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	0.72	1740800	0.70	0.84	0.43
11:46am	0.73	1740800	0.70	0.84	0.43
12:18pm	0.66	1696000	0.21	0.74	0.21
12:15pm	0.67	1702400	0.21	0.74	0.21
12:14pm	0.67	1702400	0.21	0.74	0.21
12:10pm	0.67	1702400	0.21	0.74	0.21
12:06pm	0.72	1702400	0.21	0.74	0.21
12:04pm	0.71	1702400	0.21	0.74	0.21
12:02pm	0.70	1702400	0.21	0.64	0.21

option chart NHPC CE 81 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 81 CE CALL today?: Premium of NHPC 81 CE is 0.48 on 13 Mar 2026 CALL opened at 0.70 and traded inside a Low-High range of 0.43-0.84 today. Please click here table for more current prices.
What is open interest of NHPC 81 CALL CE today?: Open Interest of NHPC 81 CE is 1753600 today. This has changed 44800.00 from previous day.
What is underlying price of NHPC 81 CE CALL today?: Underlying price of NHPC 81 CE CALL is 74.98 today.
What is lot size of NHPC 81 CALL CE today?: Lot size of NHPC 81 CALL CE is 6400.00
Is NHPC 81 CE CALL ITM or OTM or ATM?: NHPC 81 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 81 CE (CALL) 30 March 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 74.98

NHPC CALL CE available options strikes

NHPC CE 72 strike, NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, All CE , All PE

NHPC 81 CALL CE available expiry dates

NHPC 30 Mar 2026 expiry NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry

NHPC 81 CE Live prices

Premium of CALL (CE) of strike 81 is at: 0.48 on 13 Mar 2026
CALL opened at 0.70 and traded inside a Low-High range of 0.43-0.84 as on 13 Fri Mar 2026

The underlying equity is trading at 74.98 which means that CALL of strike 81 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 81 is 1,753,600

Munafa analysis NHPC 81 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 81 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 81 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	74.98	0.48	0.70	0.84	0.43	6	11,223,040,000	2.6%
12 Thu Mar	74.78	0.45	0.21	0.74	0.21	73	10,936,320,000	-13.9%
11 Wed Mar	73.46	0.26	0.25	0.33	0.22	30	12,697,600,000	2.6%
10 Tue Mar	73.04	0.20	0.19	0.21	0.19	11	12,369,920,000	-1.3%
09 Mon Mar	73.04	0.18	0.20	0.21	0.15	-51	12,533,760,000	-3.8%
06 Fri Mar	74.18	0.37	0.39	0.49	0.35	2	13,025,280,000	3.9%

Charts for NHPC 81 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis