NHPC 83 PE (PUT) 24 February 2026 options price chart analysis NHPC Limited

NHPC 83 PE is trading at ₹ 6.08 on 3:30pm 04 Wed Feb 2026

Option of NHPC 83 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.93 - Current price of NHPC 83 PE is higher than this average.
30 minute average: ₹ 6.06 - Current price of NHPC 83 PE is higher than this average.
Hourly average: ₹ 5.73 - Current price of NHPC 83 PE is higher than this average.
Day open: ₹ 5.77
Day range: 4.57 - 6.41
Open Interest: 281600 (2.816 L)

Munafa Value: 90 - This score indicates that the option of NHPC 83 PE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6400

Spot price of NHPC: 78.480 as on 04 Wed Feb 3:44pm
Day open: 78.490 Range: 77.950 to 80.490

Option Price: NHPC PE 83 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.08	281600	5.77	6.41	4.57
3:29pm	6.08	281600	5.77	6.41	4.57
3:28pm	5.89	275200	5.77	6.41	4.57
3:27pm	5.89	275200	5.77	6.41	4.57
3:26pm	5.89	275200	5.77	6.41	4.57
3:25pm	5.89	275200	5.77	6.41	4.57
3:24pm	5.89	275200	5.77	6.41	4.57
3:23pm	5.89	275200	5.77	6.41	4.57
3:22pm	5.89	275200	5.77	6.41	4.57
3:21pm	5.89	275200	5.77	6.41	4.57

option chart NHPC PE 83 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 83 PE PUT today?: Premium of NHPC 83 PE is 6.13 on 04 Feb 2026 PUT opened at 5.77 and traded inside a Low-High range of 4.57-6.41 today. Please click here table for more current prices.
What is open interest of NHPC 83 PUT PE today?: Open Interest of NHPC 83 PE is 268800 today. This has changed -25600.00 from previous day.
What is underlying price of NHPC 83 PE PUT today?: Underlying price of NHPC 83 PE PUT is 78.48 today.
What is lot size of NHPC 83 PUT PE today?: Lot size of NHPC 83 PUT PE is 6400.00
Is NHPC 83 PE PUT ITM or OTM or ATM?: NHPC 83 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 83 PE (PUT) 24 February 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 78.48

NHPC PUT PE available options strikes

NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, All CE , All PE

NHPC 83 PUT PE available expiry dates

NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry NHPC 28 Apr 2026 expiry

NHPC 83 PE Live prices

Premium of PUT (PE) of strike 83 is at: 6.13 on 04 Feb 2026
PUT opened at 5.77 and traded inside a Low-High range of 4.57-6.41 as on 04 Wed Feb 2026

The underlying equity is trading at 78.48 which means that PUT of strike 83 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 83 is 268,800

Munafa analysis NHPC 83 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 83 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	78.48	6.13	5.77	6.41	4.57	-4	1,720,320,000	-8.7%
03 Tue Feb	78.49	6.40	6.29	6.62	5.22	-1	1,884,160,000	-57.4%
02 Mon Feb	77.79	6.51	8.33	8.33	6.51	-14	4,423,680,000	0%
01 Sun Feb	77.00	7.60	6.23	7.82	5.96	16	4,423,680,000	1.9%
30 Fri Jan	78.20	6.51	5.91	6.62	5.87	14	4,341,760,000	73.8%
29 Thu Jan	79.18	5.67	5.90	5.90	5.67	-3	2,498,560,000	17.3%

Charts for NHPC 83 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.