NHPC 74 CE (CALL) 24 February 2026 options price chart analysis NHPC Limited

NHPC 74 CE is trading at ₹ 0.33 on 3:30pm 23 Mon Feb 2026

10 minute average: ₹ 0.4 - Current price of NHPC 74 CE is lower than this average.
30 minute average: ₹ 0.41 - Current price of NHPC 74 CE is lower than this average.
Hourly average: ₹ 0.39 - Current price of NHPC 74 CE is lower than this average.
Day open: ₹ 0.80
Day range: 0.30 - 0.86
Open Interest: 396800 (3.968 L)

Munafa Value: 20 - This score indicates that the option of NHPC 74 CE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6400

Spot price of NHPC: 74.080 as on 23 Mon Feb 3:44pm
Day open: 75.140 Range: 73.710 to 75.140

Option Price: NHPC CE 74 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.33	396800	0.80	0.86	0.30
3:29pm	0.41	396800	0.80	0.86	0.30
3:28pm	0.43	396800	0.80	0.86	0.30
3:26pm	0.34	403200	0.80	0.86	0.30
3:25pm	0.44	403200	0.80	0.86	0.30
3:23pm	0.43	416000	0.80	0.86	0.30
3:22pm	0.43	416000	0.80	0.86	0.30
3:20pm	0.40	422400	0.80	0.86	0.30
3:19pm	0.40	428800	0.80	0.86	0.30
3:18pm	0.40	428800	0.80	0.86	0.30

option chart NHPC CE 74 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 74 CE CALL today?: Premium of NHPC 74 CE is 0.41 on 23 Feb 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.30-0.86 today. Please click here table for more current prices.
What is open interest of NHPC 74 CALL CE today?: Open Interest of NHPC 74 CE is 377600 today. This has changed -32000.00 from previous day.
What is underlying price of NHPC 74 CE CALL today?: Underlying price of NHPC 74 CE CALL is 74.08 today.
What is lot size of NHPC 74 CALL CE today?: Lot size of NHPC 74 CALL CE is 6400.00
Is NHPC 74 CE CALL ITM or OTM or ATM?: NHPC 74 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 74 CE (CALL) 24 February 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 74.08

NHPC CALL CE available options strikes

NHPC CE 71 strike, NHPC CE 72 strike, NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, All CE , All PE

NHPC 74 CALL CE available expiry dates

NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry NHPC 28 Apr 2026 expiry

NHPC 74 CE Live prices

Premium of CALL (CE) of strike 74 is at: 0.41 on 23 Feb 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.30-0.86 as on 23 Mon Feb 2026

The underlying equity is trading at 74.08 which means that CALL of strike 74 is ATM CALL option (at the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 74 is 377,600

Munafa analysis NHPC 74 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 74 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	74.08	0.41	0.80	0.86	0.30	-54	2,416,640,000	-7.8%
20 Fri Feb	74.47	0.90	0.90	1.30	0.71	-7	2,621,440,000	-20%
19 Thu Feb	74.36	0.97	2.63	2.63	0.93	-63	3,276,800,000	6.7%
18 Wed Feb	76.34	2.63	2.57	2.69	2.49	-25	3,072,000,000	17.2%
17 Tue Feb	76.71	3.53	0.00	0.00	0.00	0	2,621,440,000	0%
16 Mon Feb	77.04	3.53	2.15	3.68	1.90	44	2,621,440,000	-4.5%

Charts for NHPC 74 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis