NHPC 76 CE (CALL) 30 March 2026 options price chart analysis NHPC Limited

NHPC 76 CE is trading at ₹ 1.45 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 1.46 - Current price of NHPC 76 CE is lower than this average.
30 minute average: ₹ 1.47 - Current price of NHPC 76 CE is lower than this average.
Hourly average: ₹ 1.49 - Current price of NHPC 76 CE is lower than this average.
Day open: ₹ 1.40
Day range: 1.25 - 1.57
Open Interest: 1651200 (16.512 L)

Munafa Value: 20 - This score indicates that the option of NHPC 76 CE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6400

Spot price of NHPC: 74.150 as on 05 Thu Mar 3:44pm
Day open: 72.350 Range: 72.350 to 74.500

Option Price: NHPC CE 76 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.45	1651200	1.40	1.57	1.25
3:28pm	1.46	1664000	1.40	1.57	1.25
3:27pm	1.46	1664000	1.40	1.57	1.25
3:25pm	1.45	1664000	1.40	1.57	1.25
3:24pm	1.45	1664000	1.40	1.57	1.25
3:23pm	1.45	1664000	1.40	1.57	1.25
3:22pm	1.48	1664000	1.40	1.57	1.25
3:21pm	1.45	1664000	1.40	1.57	1.25
3:20pm	1.45	1664000	1.40	1.57	1.25
3:19pm	1.45	1664000	1.40	1.57	1.25

option chart NHPC CE 76 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 76 CE CALL today?: Premium of NHPC 76 CE is 1.04 on 04 Mar 2026 CALL opened at 0.84 and traded inside a Low-High range of 0.84-1.33 today. Please click here table for more current prices.
What is open interest of NHPC 76 CALL CE today?: Open Interest of NHPC 76 CE is 1792000 today. This has changed 57600.00 from previous day.
What is underlying price of NHPC 76 CE CALL today?: Underlying price of NHPC 76 CE CALL is 72.23 today.
What is lot size of NHPC 76 CALL CE today?: Lot size of NHPC 76 CALL CE is 6400.00
Is NHPC 76 CE CALL ITM or OTM or ATM?: NHPC 76 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 76 CE (CALL) 30 March 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 74.05

NHPC CALL CE available options strikes

NHPC CE 71 strike, NHPC CE 72 strike, NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, All CE , All PE

NHPC 76 CALL CE available expiry dates

NHPC 30 Mar 2026 expiry NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry

NHPC 76 CE Live prices

Premium of CALL (CE) of strike 76 is at: 1.04 on 04 Mar 2026
CALL opened at 0.84 and traded inside a Low-High range of 0.84-1.33 as on 04 Wed Mar 2026

The underlying equity is trading at 74.05 which means that CALL of strike 76 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 76 is 1,792,000

Munafa analysis NHPC 76 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 76 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	74.05	1.04	0.84	1.33	0.84	-25	11,468,800,000	3.3%
02 Mon Mar	72.23	1.40	1.30	2.20	1.18	-35	11,100,160,000	-2.5%
27 Fri Feb	73.14	2.16	2.40	2.74	2.03	-10	11,386,880,000	34.3%
26 Thu Feb	75.33	2.40	2.53	2.70	2.14	-4	8,478,720,000	14.4%
25 Wed Feb	75.73	2.51	2.74	3.06	2.10	-7	7,413,760,000	5.8%
24 Tue Feb	75.67	2.70	1.84	2.82	1.76	41	7,004,160,000	94.3%

Charts for NHPC 76 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis