ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NHPC SPOT Price: 74.08 as on 23 Feb, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 75.74
Target up: 74.91
Target up: 74.61
Target up: 74.31
Target down: 73.48
Target down: 73.18
Target down: 72.88

Date Close Open High Low Volume
23 Mon Feb 202674.0875.1475.1473.7111.12 M
20 Fri Feb 202674.4774.4975.0073.9513.67 M
19 Thu Feb 202674.3676.3476.7374.1012.52 M
18 Wed Feb 202676.3476.7276.8875.9310.76 M
17 Tue Feb 202676.7176.9977.3176.4610.23 M
16 Mon Feb 202677.0475.4777.4474.6510.92 M
13 Fri Feb 202675.4776.0576.1275.2010.07 M
12 Thu Feb 202676.5077.4077.6076.1613.31 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 85 75 These will serve as resistance

Maximum PUT writing has been for strikes: 75 70 72 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 68 77 78 79

Put to Call Ratio (PCR) has decreased for strikes: 80 75 76 73

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20262.3465.63%2.7214.96%0.92
Fri 20 Feb, 20262.68108.7%2.637.17%1.32
Thu 19 Feb, 20262.63666.67%2.70127.88%2.58
Wed 18 Feb, 20263.85200%1.92136.36%8.67
Tue 17 Feb, 20264.580%1.8076%11
Mon 16 Feb, 20264.58100%1.8438.89%6.25
Fri 13 Feb, 20263.91100%2.370%9
Thu 12 Feb, 20264.640%2.3780%18
Wed 11 Feb, 20264.64-1.580%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.9120.55%3.150%0.42
Fri 20 Feb, 20262.1721.67%3.1515.63%0.51
Thu 19 Feb, 20262.1862.16%3.3360%0.53
Wed 18 Feb, 20263.23-2.63%2.355.26%0.54
Tue 17 Feb, 20263.61-2.56%1.990%0.5
Mon 16 Feb, 20264.312.63%1.99-5%0.49
Fri 13 Feb, 20265.700%2.8511.11%0.53
Thu 12 Feb, 20265.700%2.500%0.47
Wed 11 Feb, 20265.700%2.500%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.5244.78%3.9427.27%0.29
Fri 20 Feb, 20261.861.52%3.704.76%0.33
Thu 19 Feb, 20261.87144.44%3.8816.67%0.32
Wed 18 Feb, 20262.71107.69%2.83-0.67
Tue 17 Feb, 20263.328.33%4.98--
Mon 16 Feb, 20263.5271.43%4.98--
Fri 13 Feb, 20262.80250%4.98--
Thu 12 Feb, 20263.790%4.98--
Wed 11 Feb, 20263.790%4.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.2068.91%4.8025%0.07
Fri 20 Feb, 20261.4683.08%4.0833.33%0.1
Thu 19 Feb, 20261.47-23.53%4.5928.57%0.14
Wed 18 Feb, 20262.300%3.000%0.08
Tue 17 Feb, 20262.623.66%3.000%0.08
Mon 16 Feb, 20262.9543.86%3.000%0.09
Fri 13 Feb, 20262.31-1.72%3.000%0.12
Thu 12 Feb, 20262.821.75%3.0016.67%0.12
Wed 11 Feb, 20263.310%3.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.96330%3.990%0.02
Fri 20 Feb, 20261.2525%3.990%0.1
Thu 19 Feb, 20261.30-11.11%3.990%0.13
Wed 18 Feb, 20261.92125%3.990%0.11
Tue 17 Feb, 20262.40300%3.990%0.25
Mon 16 Feb, 20262.850%3.990%1
Fri 13 Feb, 20262.850%3.990%1
Thu 12 Feb, 20262.85-3.990%1
Wed 11 Feb, 20263.14-3.990%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.7832.91%6.193.64%0.14
Fri 20 Feb, 20260.9930.61%5.956.8%0.18
Thu 19 Feb, 20260.9975.37%5.600.98%0.22
Wed 18 Feb, 20261.5840.21%4.5213.33%0.38
Tue 17 Feb, 20261.8960.33%4.4518.42%0.46
Mon 16 Feb, 20262.0922.22%4.3446.15%0.63
Fri 13 Feb, 20261.6026.92%5.256.12%0.53
Thu 12 Feb, 20262.0769.57%4.108.89%0.63
Wed 11 Feb, 20262.4648.39%4.254.65%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.6383.33%5.780%0.04
Fri 20 Feb, 20260.8257.89%5.780%0.07
Thu 19 Feb, 20260.9311.76%5.78-0.11
Wed 18 Feb, 20261.2921.43%7.49--
Tue 17 Feb, 20261.810%7.49--
Mon 16 Feb, 20261.81250%7.49--
Fri 13 Feb, 20261.4033.33%7.49--
Thu 12 Feb, 20262.660%7.49--
Wed 11 Feb, 20262.660%7.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.5035.09%6.600%0.01
Fri 20 Feb, 20260.6726.67%6.600%0.02
Thu 19 Feb, 20260.652.27%6.60-0.02
Wed 18 Feb, 20261.0410%6.82--
Tue 17 Feb, 20261.2542.86%6.82--
Mon 16 Feb, 20261.5040%6.82--
Fri 13 Feb, 20261.550%6.82--
Thu 12 Feb, 20261.555.26%6.82--
Wed 11 Feb, 20261.570%6.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.4143.7%8.92--
Fri 20 Feb, 20260.558.18%8.92--
Thu 19 Feb, 20260.5617.02%8.92--
Wed 18 Feb, 20260.899.3%8.92--
Tue 17 Feb, 20261.071.18%8.92--
Mon 16 Feb, 20261.2270%8.92--
Fri 13 Feb, 20261.00-1.96%8.92--
Thu 12 Feb, 20261.222%8.92--
Wed 11 Feb, 20261.2321.95%8.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.34135.29%8.05--
Fri 20 Feb, 20260.46183.33%8.05--
Thu 19 Feb, 20260.900%8.05--
Wed 18 Feb, 20260.900%8.05--
Tue 17 Feb, 20260.9050%8.05--
Mon 16 Feb, 20261.000%8.05--
Fri 13 Feb, 20261.000%8.05--
Thu 12 Feb, 20261.0033.33%8.05--
Wed 11 Feb, 20261.500%8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.2833.21%10.9013.16%0.12
Fri 20 Feb, 20260.3829.06%9.80660%0.15
Thu 19 Feb, 20260.4119.41%9.6566.67%0.02
Wed 18 Feb, 20260.6231.78%8.570%0.02
Tue 17 Feb, 20260.792.38%7.900%0.02
Mon 16 Feb, 20260.89-0.79%7.900%0.02
Fri 13 Feb, 20260.745.83%7.900%0.02
Thu 12 Feb, 20260.9014.29%7.900%0.03
Wed 11 Feb, 20261.03-4.55%7.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.24-15.38%9.37--
Fri 20 Feb, 20261.170%9.37--
Thu 19 Feb, 20261.170%9.37--
Wed 18 Feb, 20261.170%9.37--
Tue 17 Feb, 20261.170%9.37--
Mon 16 Feb, 20261.170%9.37--
Fri 13 Feb, 20261.170%9.37--
Thu 12 Feb, 20261.170%9.37--
Wed 11 Feb, 20261.170%9.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.300%12.08--
Fri 20 Feb, 20261.300%12.08--
Thu 19 Feb, 20261.300%12.08--
Wed 18 Feb, 20261.300%12.08--
Tue 17 Feb, 20261.300%12.08--
Mon 16 Feb, 20261.300%12.08--
Fri 13 Feb, 20261.300%12.08--
Thu 12 Feb, 20261.300%12.08--
Wed 11 Feb, 20261.300%12.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.1726.32%10.79--
Fri 20 Feb, 20260.225.56%10.79--
Thu 19 Feb, 20260.25-14.29%10.79--
Wed 18 Feb, 20260.39-32.26%10.79--
Tue 17 Feb, 20260.5155%10.79--
Mon 16 Feb, 20260.560%10.79--
Fri 13 Feb, 20260.51-9.09%10.79--
Thu 12 Feb, 20260.604.76%10.79--
Wed 11 Feb, 20260.590%10.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.122.76%15.300%0.02
Fri 20 Feb, 20260.181.4%15.300%0.02
Thu 19 Feb, 20260.18-0.69%15.3050%0.02
Wed 18 Feb, 20260.303.6%12.990%0.01
Tue 17 Feb, 20260.39-0.71%12.990%0.01
Mon 16 Feb, 20260.465.26%12.990%0.01
Fri 13 Feb, 20260.3792.75%12.990%0.02
Thu 12 Feb, 20260.494.55%12.990%0.03
Wed 11 Feb, 20260.52-1.49%12.990%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.0813.33%13.86--
Fri 20 Feb, 20260.13400%13.86--
Thu 19 Feb, 20260.520%13.86--
Wed 18 Feb, 20260.520%13.86--
Tue 17 Feb, 20260.520%13.86--
Mon 16 Feb, 20260.520%13.86--
Fri 13 Feb, 20260.520%13.86--
Thu 12 Feb, 20260.52-25%13.86--
Wed 11 Feb, 20260.700%13.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.46-15.49--
Tue 27 Jan, 20261.46-15.49--
Fri 23 Jan, 20261.46-15.49--
Thu 22 Jan, 20261.46-15.49--
Wed 21 Jan, 20261.46-15.49--
Tue 20 Jan, 20261.46-15.49--
Mon 19 Jan, 20261.46-15.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.07106.25%17.18--
Fri 20 Feb, 20260.0914.29%17.18--
Thu 19 Feb, 20260.160%17.18--
Wed 18 Feb, 20260.16-6.67%17.18--
Tue 17 Feb, 20260.637.14%17.18--
Mon 16 Feb, 20260.250%17.18--
Fri 13 Feb, 20260.250%17.18--
Thu 12 Feb, 20260.250%17.18--
Wed 11 Feb, 20260.250%--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20262.79-2.2624.69%1.53
Fri 20 Feb, 20268.68-2.156.58%-
Thu 19 Feb, 20268.68-2.31-5%-
Wed 18 Feb, 20268.68-1.5312.68%-
Tue 17 Feb, 20268.68-1.462.9%-
Mon 16 Feb, 20268.68-1.402.99%-
Fri 13 Feb, 20268.68-1.92-2.9%-
Thu 12 Feb, 20268.68-1.250%-
Wed 11 Feb, 20268.68-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20263.1822.92%1.815.26%2.37
Fri 20 Feb, 20263.682300%1.757.26%2.77
Thu 19 Feb, 20263.75-1.8156.96%62
Wed 18 Feb, 20265.92-1.182.6%-
Tue 17 Feb, 20265.92-1.1428.33%-
Mon 16 Feb, 20265.92-1.1046.34%-
Fri 13 Feb, 20265.92-1.66412.5%-
Thu 12 Feb, 20265.92-1.3014.29%-
Wed 11 Feb, 20265.92-1.00133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20269.98-1.4128.38%-
Fri 20 Feb, 20269.98-1.3214.73%-
Thu 19 Feb, 20269.98-1.447.5%-
Wed 18 Feb, 20269.98-0.9713.21%-
Tue 17 Feb, 20269.98-0.911.92%-
Mon 16 Feb, 20269.98-0.9038.67%-
Fri 13 Feb, 20269.98-1.2413.64%-
Thu 12 Feb, 20269.98-0.88-4.35%-
Wed 11 Feb, 20269.98-0.910%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20267.14-1.19133.33%-
Fri 20 Feb, 20267.14-1.0650%-
Thu 19 Feb, 20267.14-0.740%-
Wed 18 Feb, 20267.14-0.7471.43%-
Tue 17 Feb, 20267.14-0.71250%-
Mon 16 Feb, 20267.14-0.980%-
Fri 13 Feb, 20267.14-0.980%-
Thu 12 Feb, 20267.14-0.980%-
Wed 11 Feb, 20267.14-0.980%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20265.5220%0.8416.1%4.41
Fri 20 Feb, 20266.032150%0.820.99%4.56
Thu 19 Feb, 20266.20-0.84448.65%101.5
Wed 18 Feb, 202611.39-0.592.78%-
Tue 17 Feb, 202611.39-0.5816.13%-
Mon 16 Feb, 202611.39-0.733.33%-
Fri 13 Feb, 202611.39-0.853.45%-
Thu 12 Feb, 202611.39-0.600%-
Wed 11 Feb, 202611.39-0.60-3.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20268.49-1.63--
Fri 20 Feb, 20268.49-1.63--
Thu 19 Feb, 20268.49-1.63--
Wed 18 Feb, 20268.49-1.63--
Tue 17 Feb, 20268.49-1.63--
Mon 16 Feb, 20268.49-1.63--
Fri 13 Feb, 20268.49-1.63--
Thu 12 Feb, 20268.49-1.63--
Wed 11 Feb, 20268.49-1.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20268.560%0.528.41%116
Fri 20 Feb, 20268.560%0.49214.71%107
Thu 19 Feb, 20268.560%0.52100%34
Wed 18 Feb, 20268.560%0.400%17
Tue 17 Feb, 20268.560%0.400%17
Mon 16 Feb, 20268.560%0.430%17
Fri 13 Feb, 20268.560%0.430%17
Thu 12 Feb, 20268.560%0.430%17
Wed 11 Feb, 20268.560%0.700%17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20267.75-0.41-8.5
Fri 20 Feb, 20269.98-1.14--
Thu 19 Feb, 20269.98-1.14--
Wed 18 Feb, 20269.98-1.14--
Tue 17 Feb, 20269.98-1.14--
Mon 16 Feb, 20269.98-1.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202614.50-0.94--
Fri 20 Feb, 202614.50-0.94--
Thu 19 Feb, 202614.50-0.94--
Wed 18 Feb, 202614.50-0.94--
Tue 17 Feb, 202614.50-0.94--
Mon 16 Feb, 202614.50-0.94--
Fri 13 Feb, 202614.50-0.94--
Thu 12 Feb, 202614.50-0.94--
Wed 11 Feb, 202614.50-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202616.18-0.65--
Fri 20 Feb, 202616.18-0.65--
Thu 19 Feb, 202616.18-0.65--
Wed 18 Feb, 202616.18-0.65--
Tue 17 Feb, 202616.18-0.65--
Mon 16 Feb, 202616.18-0.65--
Fri 13 Feb, 202616.18-0.65--
Thu 12 Feb, 202616.18-0.65--
Wed 11 Feb, 202616.18-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202617.94-0.44--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top