ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NHPC SPOT Price: 75.33 as on 02 Apr, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 77.1
Target up: 76.66
Target up: 76.22
Target down: 74.66
Target down: 74.22
Target down: 73.78
Target down: 72.22

Date Close Open High Low Volume
02 Thu Apr 202675.3374.6275.5573.119.13 M
01 Wed Apr 202675.3975.9576.1074.5014.92 M
30 Mon Mar 202673.7275.5076.1873.0021.39 M
27 Fri Mar 202676.5977.2078.2876.3415.86 M
25 Wed Mar 202677.2076.9378.2576.7113.2 M
24 Tue Mar 202676.5476.0276.7974.809.6 M
23 Mon Mar 202675.2876.8077.1774.7011.88 M
20 Fri Mar 202676.8076.6178.4476.5719.82 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 85 75 These will serve as resistance

Maximum PUT writing has been for strikes: 75 78 71 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 79 78 73

Put to Call Ratio (PCR) has decreased for strikes: 76 75 74 68

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.27-21.98%2.96-48.7%0.83
Fri 27 Mar, 20261.19-44.85%0.69-35.39%1.26
Wed 25 Mar, 20262.27-54.04%0.81-52.53%1.08
Tue 24 Mar, 20261.35-13.29%0.8929.76%1.04
Mon 23 Mar, 20261.0826.61%1.80-34.17%0.7
Fri 20 Mar, 20261.82-12.1%1.068.93%1.34
Thu 19 Mar, 20261.6443.08%1.46-0.74%1.08
Wed 18 Mar, 20262.28-7.8%0.98-6.88%1.56
Tue 17 Mar, 20262.14-46.99%1.2428.99%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.84-26.39%4.5946.88%0.89
Fri 27 Mar, 20260.66-33.33%1.22-73.77%0.44
Wed 25 Mar, 20261.56-68.14%1.10-37.44%1.13
Tue 24 Mar, 20260.90-18.31%1.3619.63%0.58
Mon 23 Mar, 20260.7426.91%2.40-43.01%0.39
Fri 20 Mar, 20261.29-20.24%1.512.88%0.87
Thu 19 Mar, 20261.172.76%2.05-9.45%0.68
Wed 18 Mar, 20261.69-18.07%1.4222.31%0.77
Tue 17 Mar, 20261.57-1.81%1.6950.3%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-40.53%4.430%1.21
Fri 27 Mar, 20260.3718.23%1.89-24.54%0.72
Wed 25 Mar, 20261.02-59.41%1.63-14.62%1.13
Tue 24 Mar, 20260.55-35.73%2.04-2.69%0.53
Mon 23 Mar, 20260.4838.35%3.29-13.91%0.35
Fri 20 Mar, 20260.90-18.78%2.1122.27%0.57
Thu 19 Mar, 20260.82-9.78%2.69-13.33%0.38
Wed 18 Mar, 20261.2338.55%1.9460.11%0.39
Tue 17 Mar, 20261.1424.76%2.2578%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-49.28%5.300%0.44
Fri 27 Mar, 20260.1813.11%2.70-11.43%0.22
Wed 25 Mar, 20260.64-33.33%2.24-54.55%0.29
Tue 24 Mar, 20260.34-16.44%3.890%0.42
Mon 23 Mar, 20260.35-15.77%3.891.32%0.35
Fri 20 Mar, 20260.6136.84%2.4616.92%0.29
Thu 19 Mar, 20260.59-7.77%3.400%0.34
Wed 18 Mar, 20260.8885.59%2.58225%0.32
Tue 17 Mar, 20260.8124.72%3.0011.11%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-12.47%6.53-11.86%0.13
Fri 27 Mar, 20260.10-27.9%3.80-4.84%0.12
Wed 25 Mar, 20260.38-38.23%2.91-38.61%0.09
Tue 24 Mar, 20260.22-14.49%3.72-23.48%0.1
Mon 23 Mar, 20260.245.25%4.77-4.35%0.11
Fri 20 Mar, 20260.42-25.79%3.6421.05%0.12
Thu 19 Mar, 20260.41-4.45%4.20-2.56%0.07
Wed 18 Mar, 20260.6211.6%3.327.34%0.07
Tue 17 Mar, 20260.570.47%3.70-1.8%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-14.93%5.48-7.14%0.11
Fri 27 Mar, 20260.05-3.03%4.1327.27%0.1
Wed 25 Mar, 20260.21-2.3%3.78-8.33%0.07
Tue 24 Mar, 20260.141%4.71-11.11%0.08
Mon 23 Mar, 20260.16-4.75%5.8442.11%0.09
Fri 20 Mar, 20260.285.33%5.170%0.06
Thu 19 Mar, 20260.29-0.33%5.17-5%0.06
Wed 18 Mar, 20260.444.15%3.635.26%0.07
Tue 17 Mar, 20260.394.33%4.645.56%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-10%7.75-8.33%0.22
Fri 27 Mar, 20260.04-14.06%5.0214.29%0.22
Wed 25 Mar, 20260.13-21.95%4.610%0.16
Tue 24 Mar, 20260.09-4.09%5.735%0.13
Mon 23 Mar, 20260.13-28.15%5.745.26%0.12
Fri 20 Mar, 20260.20-2.46%5.4518.75%0.08
Thu 19 Mar, 20260.20-14.69%5.040%0.07
Wed 18 Mar, 20260.3226.55%5.04100%0.06
Tue 17 Mar, 20260.287.11%9.590%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.013.88%8.92--
Fri 27 Mar, 20260.010%8.92--
Wed 25 Mar, 20260.07-8.51%8.92--
Tue 24 Mar, 20260.06-6.62%8.92--
Mon 23 Mar, 20260.10-22.56%8.92--
Fri 20 Mar, 20260.15-10.96%8.92--
Thu 19 Mar, 20260.14-14.45%8.92--
Wed 18 Mar, 20260.2331.96%8.92--
Tue 17 Mar, 20260.21-3.96%8.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%8.05--
Fri 27 Mar, 20260.01-4.26%8.05--
Wed 25 Mar, 20260.03-15.32%8.05--
Tue 24 Mar, 20260.04-2.63%8.05--
Mon 23 Mar, 20260.070%8.05--
Fri 20 Mar, 20260.114.59%8.05--
Thu 19 Mar, 20260.11-0.91%8.05--
Wed 18 Mar, 20260.1714.58%8.05--
Tue 17 Mar, 20260.15-15.04%8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%11.500%0.03
Fri 27 Mar, 20260.01-8.6%8.00-68.57%0.03
Wed 25 Mar, 20260.03-14%6.66-14.63%0.08
Tue 24 Mar, 20260.03-15.68%8.84-8.89%0.08
Mon 23 Mar, 20260.06-6.76%7.510%0.08
Fri 20 Mar, 20260.09-0.93%7.51-8.16%0.07
Thu 19 Mar, 20260.082.56%8.932.08%0.08
Wed 18 Mar, 20260.1425.96%7.312.13%0.08
Tue 17 Mar, 20260.120%8.20-2.08%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%11.030%0.09
Fri 27 Mar, 20260.01-5.56%11.030%0.09
Wed 25 Mar, 20260.030%11.030%0.08
Tue 24 Mar, 20260.040%11.030%0.08
Mon 23 Mar, 20260.04-2.7%11.030%0.08
Fri 20 Mar, 20260.07-21.28%11.030%0.08
Thu 19 Mar, 20260.08-20.34%11.030%0.06
Wed 18 Mar, 20260.117.27%11.030%0.05
Tue 17 Mar, 20260.090%11.030%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%12.15-16.67%0.19
Fri 27 Mar, 20260.01-6.9%11.980%0.22
Wed 25 Mar, 20260.020%11.980%0.21
Tue 24 Mar, 20260.030%11.980%0.21
Mon 23 Mar, 20260.03-3.33%11.980%0.21
Fri 20 Mar, 20260.050%12.000%0.2
Thu 19 Mar, 20260.07-9.09%12.000%0.2
Wed 18 Mar, 20260.08-5.71%12.000%0.18
Tue 17 Mar, 20260.080%12.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%13.050%0.04
Fri 27 Mar, 20260.02-14.29%13.050%0.04
Wed 25 Mar, 20260.02-1.09%13.050%0.03
Tue 24 Mar, 20260.02-5.15%13.050%0.03
Mon 23 Mar, 20260.03-1.02%13.050%0.03
Fri 20 Mar, 20260.05-1.01%10.810%0.03
Thu 19 Mar, 20260.050%12.990%0.03
Wed 18 Mar, 20260.070%12.990%0.03
Tue 17 Mar, 20260.100%12.990%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%15.250%0.02
Fri 27 Mar, 20260.01-18.57%12.200%0.02
Wed 25 Mar, 20260.01-17.65%12.20-33.33%0.01
Tue 24 Mar, 20260.01-4.49%13.250%0.02
Mon 23 Mar, 20260.01-9.18%13.250%0.02
Fri 20 Mar, 20260.020%13.250%0.02
Thu 19 Mar, 20260.03-2.97%14.070%0.02
Wed 18 Mar, 20260.0518.82%14.650%0.01
Tue 17 Mar, 20260.04-2.3%14.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.020%18.350%0.13
Fri 27 Mar, 20260.01-6.25%16.600%0.13
Wed 25 Mar, 20260.01-5.88%16.600%0.13
Tue 24 Mar, 20260.060%16.600%0.12
Mon 23 Mar, 20260.060%16.600%0.12
Fri 20 Mar, 20260.060%15.16100%0.12
Thu 19 Mar, 20260.066.25%16.950%0.06
Wed 18 Mar, 20260.060%16.950%0.06
Tue 17 Mar, 20260.060%16.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%--
Fri 27 Mar, 20260.01-6.78%--
Wed 25 Mar, 20260.01-19.18%--
Tue 24 Mar, 20260.01-0.68%--
Mon 23 Mar, 20260.02-1.34%--
Fri 20 Mar, 20260.030.68%--
Thu 19 Mar, 20260.02-2.63%--
Wed 18 Mar, 20260.060%--
Tue 17 Mar, 20260.060%--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2710.78%2.40-21.19%0.7
Fri 27 Mar, 20261.84-15.93%0.37-17.03%0.99
Wed 25 Mar, 20263.02-27.2%0.61-42.04%1
Tue 24 Mar, 20262.03-35.82%0.55-2.33%1.26
Mon 23 Mar, 20261.5319.48%1.28-17.98%0.83
Fri 20 Mar, 20262.45-7.52%0.73-0.13%1.2
Thu 19 Mar, 20262.21-1.26%1.07-4.38%1.11
Wed 18 Mar, 20262.99-25.7%0.693.4%1.15
Tue 17 Mar, 20262.78-17.23%0.920.76%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.43-17.83%0.71-34.33%1.02
Fri 27 Mar, 20262.50-10.8%0.13-55.63%1.28
Wed 25 Mar, 20263.87-2.76%0.44-14.53%2.57
Tue 24 Mar, 20262.84-9.95%0.36-5.86%2.93
Mon 23 Mar, 20262.043.08%0.899.75%2.8
Fri 20 Mar, 20264.27-1.52%0.48-0.58%2.63
Thu 19 Mar, 20262.90-7.04%0.77-1.34%2.61
Wed 18 Mar, 20263.75-4.48%0.49-8.89%2.46
Tue 17 Mar, 20263.47-6.69%0.672.5%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.05-3.3%0.012.94%0.8
Fri 27 Mar, 20264.52-5.21%0.077.94%0.75
Wed 25 Mar, 20264.74-5.88%0.33-57.72%0.66
Tue 24 Mar, 20263.66-0.97%0.25-9.7%1.46
Mon 23 Mar, 20262.875.1%0.61-1.2%1.6
Fri 20 Mar, 20264.10-2%0.33-15.23%1.7
Thu 19 Mar, 20263.66-4.76%0.5312.57%1.97
Wed 18 Mar, 20264.59-5.41%0.34-13.79%1.67
Tue 17 Mar, 20264.210%0.47-17.14%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.92-12%0.06-16.88%0.97
Fri 27 Mar, 20264.33-1.32%0.04-28.04%1.03
Wed 25 Mar, 20265.700%0.24-30.07%1.41
Tue 24 Mar, 20263.880%0.18-10.53%2.01
Mon 23 Mar, 20263.8811.76%0.43-5.52%2.25
Fri 20 Mar, 20265.54-1.45%0.26-6.22%2.66
Thu 19 Mar, 20264.460%0.38-8.53%2.8
Wed 18 Mar, 20265.60-9.21%0.25-14.23%3.06
Tue 17 Mar, 20264.500%0.35-19.87%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.960%0.01-3.18%4.75
Fri 27 Mar, 20265.963.23%0.0335.34%4.91
Wed 25 Mar, 20265.420%0.19-14.71%3.74
Tue 24 Mar, 20265.42-6.06%0.13-3.55%4.39
Mon 23 Mar, 20264.5943.48%0.311.44%4.27
Fri 20 Mar, 20266.00-8%0.17-7.95%6.04
Thu 19 Mar, 20265.378.7%0.29-6.21%6.04
Wed 18 Mar, 20266.09-8%0.19-4.17%7
Tue 17 Mar, 20265.990%0.26-14.72%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.530%0.01-9.46%2.35
Fri 27 Mar, 20266.71-1.72%0.02-8.07%2.6
Wed 25 Mar, 20267.46-1.69%0.11-23.33%2.78
Tue 24 Mar, 20265.510%0.10-26.83%3.56
Mon 23 Mar, 20265.51-3.28%0.2322.13%4.86
Fri 20 Mar, 20268.160%0.12-4.47%3.85
Thu 19 Mar, 20266.491.67%0.22-7.87%4.03
Wed 18 Mar, 20267.55-4.76%0.15-3.96%4.45
Tue 17 Mar, 20266.84-3.08%0.20-10.61%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.500%0.010%33
Fri 27 Mar, 20264.500%0.033.13%33
Wed 25 Mar, 20264.500%0.10-3.03%32
Tue 24 Mar, 20264.500%0.09-5.71%33
Mon 23 Mar, 20264.500%0.18-10.26%35
Fri 20 Mar, 20264.500%0.180%39
Thu 19 Mar, 20264.500%0.18-7.14%39
Wed 18 Mar, 20264.500%0.12-8.7%42
Tue 17 Mar, 20264.500%0.16-2.13%46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.900%0.01-9.86%4.92
Fri 27 Mar, 20266.900%0.05-24.47%5.46
Wed 25 Mar, 20266.900%0.06-2.08%7.23
Tue 24 Mar, 20266.900%0.070%7.38
Mon 23 Mar, 20267.290%0.14-4%7.38
Fri 20 Mar, 20267.290%0.09-7.41%7.69
Thu 19 Mar, 20267.290%0.154.85%8.31
Wed 18 Mar, 20267.290%0.10-17.6%7.92
Tue 17 Mar, 20267.290%0.1326.26%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268.47-0.01-5.26%-
Fri 27 Mar, 20268.47-0.02-9.52%-
Wed 25 Mar, 20268.47-0.06-10.64%-
Tue 24 Mar, 20268.47-0.080%-
Mon 23 Mar, 20268.47-0.080%-
Fri 20 Mar, 20268.47-0.080%-
Thu 19 Mar, 20268.47-0.080%-
Wed 18 Mar, 20268.47-0.086.82%-
Tue 17 Mar, 20268.47-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.790%0.030%3.29
Fri 27 Mar, 202610.7916.67%0.03-4.17%3.29
Wed 25 Mar, 20266.920%0.070%4
Tue 24 Mar, 20266.920%0.07-11.11%4
Mon 23 Mar, 20266.920%0.070%4.5
Fri 20 Mar, 20266.920%0.050%4.5
Thu 19 Mar, 20266.920%0.050%4.5
Wed 18 Mar, 20266.920%0.05-1.82%4.5
Tue 17 Mar, 20266.920%0.140%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268.40-0.010%-
Fri 27 Mar, 20268.40-0.03-4.69%-
Wed 25 Mar, 20268.40-0.04-1.54%-
Tue 24 Mar, 20268.40-0.04-4.41%-
Mon 23 Mar, 20268.40-0.08-7.48%-
Fri 20 Mar, 20268.40-0.120%-
Thu 19 Mar, 20268.40-0.070%-
Wed 18 Mar, 20268.40-0.07-0.68%-
Tue 17 Mar, 20268.40-0.06-7.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.18-0.230%-
Fri 27 Mar, 202616.18-0.230%-
Wed 25 Mar, 202616.18-0.230%-
Tue 24 Mar, 202616.18-0.230%-
Mon 23 Mar, 202616.18-0.230%-
Fri 20 Mar, 202616.18-0.230%-
Thu 19 Mar, 202616.18-0.230%-
Wed 18 Mar, 202616.18-0.230%-
Tue 17 Mar, 202616.18-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.34-0.010%-
Fri 27 Mar, 202613.34-0.010%-
Wed 25 Mar, 202613.34-0.010%-
Tue 24 Mar, 202613.34-0.050%-
Mon 23 Mar, 202613.34-0.020%-
Fri 20 Mar, 202613.34-0.130%-
Thu 19 Mar, 202613.34-0.130%-
Wed 18 Mar, 202613.34-0.130%-
Tue 17 Mar, 202613.34-0.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202619.75-0.010%-
Fri 27 Mar, 202619.75-0.019.62%-
Wed 25 Mar, 202619.75-0.0218.18%-
Tue 24 Mar, 202619.75-0.090%-
Mon 23 Mar, 202619.75-0.09144.44%-
Fri 20 Mar, 202619.75-0.100%-
Thu 19 Mar, 202619.75-0.100%-
Wed 18 Mar, 202619.75-0.100%-
Tue 17 Mar, 202619.75-0.100%-

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top