ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NHPC SPOT Price: 75.25 as on 23 Jan, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 79.14
Target up: 77.19
Target up: 76.66
Target up: 76.12
Target down: 74.17
Target down: 73.64
Target down: 73.1

Date Close Open High Low Volume
23 Fri Jan 202675.2578.0578.0675.0411.19 M
22 Thu Jan 202677.4576.9777.9576.5610.03 M
21 Wed Jan 202676.1277.0077.6775.9417.09 M
20 Tue Jan 202677.5779.1079.2077.1411.44 M
19 Mon Jan 202679.4279.5881.6778.959.02 M
16 Fri Jan 202680.2281.2981.5479.4662.99 M
14 Wed Jan 202681.2980.6982.2280.519.34 M
13 Tue Jan 202681.4282.8983.3480.7511.94 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 96 92 76 These will serve as resistance

Maximum PUT writing has been for strikes: 72 70 76 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.49-3.79--
Thu 22 Jan, 20267.49-3.79--
Wed 21 Jan, 20267.49-3.79--
Tue 20 Jan, 20267.49-3.79--
Mon 19 Jan, 20267.49-3.79--
Fri 16 Jan, 20267.49-3.79--
Wed 14 Jan, 20267.49-3.79--
Tue 13 Jan, 20267.49-3.79--
Mon 12 Jan, 20267.49-3.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.42-4.69--
Thu 22 Jan, 20266.42-4.69--
Wed 21 Jan, 20266.42-4.69--
Tue 20 Jan, 20266.42-4.69--
Mon 19 Jan, 20266.42-4.69--
Fri 16 Jan, 20266.42-4.69--
Wed 14 Jan, 20266.42-4.69--
Tue 13 Jan, 20266.42-4.69--
Mon 12 Jan, 20266.42-4.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.47-5.70--
Thu 22 Jan, 20265.47-5.70--
Wed 21 Jan, 20265.47-5.70--
Tue 20 Jan, 20265.47-5.70--
Mon 19 Jan, 20265.47-5.70--
Fri 16 Jan, 20265.47-5.70--
Wed 14 Jan, 20265.47-5.70--
Tue 13 Jan, 20265.47-5.70--
Mon 12 Jan, 20265.47-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.62-6.82--
Thu 22 Jan, 20264.62-6.82--
Wed 21 Jan, 20264.62-6.82--
Tue 20 Jan, 20264.62-6.82--
Mon 19 Jan, 20264.62-6.82--
Fri 16 Jan, 20264.62-6.82--
Wed 14 Jan, 20264.62-6.82--
Tue 13 Jan, 20264.62-6.82--
Mon 12 Jan, 20264.62-6.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.87-8.05--
Thu 22 Jan, 20263.87-8.05--
Wed 21 Jan, 20263.87-8.05--
Tue 20 Jan, 20263.87-8.05--
Mon 19 Jan, 20263.87-8.05--
Fri 16 Jan, 20263.87-8.05--
Wed 14 Jan, 20263.87-8.05--
Tue 13 Jan, 20263.87-8.05--
Mon 12 Jan, 20263.87-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.23-9.37--
Thu 22 Jan, 20263.23-9.37--
Wed 21 Jan, 20263.23-9.37--
Tue 20 Jan, 20263.23-9.37--
Mon 19 Jan, 20263.23-9.37--
Fri 16 Jan, 20263.23-9.37--
Wed 14 Jan, 20263.23-9.37--
Tue 13 Jan, 20263.23-9.37--
Mon 12 Jan, 20263.23-9.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.67-10.79--
Thu 22 Jan, 20262.67-10.79--
Wed 21 Jan, 20262.67-10.79--
Tue 20 Jan, 20262.67-10.79--
Mon 19 Jan, 20262.67-10.79--
Fri 16 Jan, 20262.67-10.79--
Wed 14 Jan, 20262.67-10.79--
Tue 13 Jan, 20262.67-10.79--
Mon 12 Jan, 20262.67-10.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.20-12.29--
Thu 22 Jan, 20262.20-12.29--
Wed 21 Jan, 20262.20-12.29--
Tue 20 Jan, 20262.20-12.29--
Mon 19 Jan, 20262.20-12.29--
Fri 16 Jan, 20262.20-12.29--
Wed 14 Jan, 20262.20-12.29--
Tue 13 Jan, 20262.20-12.29--
Mon 12 Jan, 20262.20-12.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.990%13.86--
Thu 22 Jan, 20261.990%13.86--
Wed 21 Jan, 20261.990%13.86--
Tue 20 Jan, 20261.990%13.86--
Mon 19 Jan, 20261.990%13.86--
Fri 16 Jan, 20261.990%13.86--
Wed 14 Jan, 20261.990%13.86--
Tue 13 Jan, 20261.990%13.86--
Mon 12 Jan, 20261.990%13.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.46-15.49--
Thu 22 Jan, 20261.46-15.49--
Wed 21 Jan, 20261.46-15.49--
Tue 20 Jan, 20261.46-15.49--
Mon 19 Jan, 20261.46-15.49--
Fri 16 Jan, 20261.46-15.49--
Wed 14 Jan, 20261.46-15.49--
Tue 13 Jan, 20261.46-15.49--
Mon 12 Jan, 20261.46-15.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.500%17.18--
Thu 22 Jan, 20260.500%17.18--
Wed 21 Jan, 20260.5025%17.18--
Tue 20 Jan, 20260.850%17.18--
Mon 19 Jan, 20260.850%17.18--
Fri 16 Jan, 20260.85100%17.18--
Wed 14 Jan, 20261.140%17.18--
Tue 13 Jan, 20261.140%17.18--
Mon 12 Jan, 20261.140%17.18--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.68-3.00--
Thu 22 Jan, 20268.68-3.00--
Wed 21 Jan, 20268.68-3.00--
Tue 20 Jan, 20268.68-3.00--
Mon 19 Jan, 20268.68-3.00--
Fri 16 Jan, 20268.68-3.00--
Wed 14 Jan, 20268.68-3.00--
Tue 13 Jan, 20268.68-3.00--
Mon 12 Jan, 20268.68-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.98-1.500%-
Thu 22 Jan, 20269.98-1.500%-
Wed 21 Jan, 20269.98-1.500%-
Tue 20 Jan, 20269.98-1.505%-
Mon 19 Jan, 20269.98-1.33--
Fri 16 Jan, 20269.98-2.33--
Wed 14 Jan, 20269.98-2.33--
Tue 13 Jan, 20269.98-2.33--
Mon 12 Jan, 20269.98-2.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.39-1.400%-
Thu 22 Jan, 202611.39-1.40--
Wed 21 Jan, 202611.39-1.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.89-1.31--
Thu 22 Jan, 202612.89-1.31--
Wed 21 Jan, 202612.89-1.31--
Tue 20 Jan, 202612.89-1.31--
Mon 19 Jan, 202612.89-1.31--
Fri 16 Jan, 202612.89-1.31--
Wed 14 Jan, 202612.89-1.31--
Tue 13 Jan, 202612.89-1.31--
Mon 12 Jan, 202612.89-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.18-0.65--
Thu 22 Jan, 202616.18-0.65--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top