NHPC 77 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC 77 CE is trading at ₹ 4.33 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 4.33 - Current price of NHPC 77 CE is higher than this average.
30 minute average: ₹ 4.33 - Current price of NHPC 77 CE is higher than this average.
Hourly average: ₹ 4.65 - Current price of NHPC 77 CE is lower than this average.
Day open: ₹ 5.55
Day range: 4.33 - 5.55
Open Interest: 454400 (4.544 L)

Munafa Value: 60 - This score indicates that the option of NHPC 77 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 81.290 as on 14 Wed Jan 3:45pm
Day open: 80.690 Range: 80.510 to 82.220

Option Price: NHPC CE 77 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.33	454400	5.55	5.55	4.33
3:29pm	4.33	454400	5.55	5.55	4.33
3:28pm	4.33	454400	5.55	5.55	4.33
3:27pm	4.33	454400	5.55	5.55	4.33
3:25pm	4.33	454400	5.55	5.55	4.33
3:24pm	4.33	454400	5.55	5.55	4.33
3:22pm	4.33	454400	5.55	5.55	4.33
3:21pm	4.33	454400	5.55	5.55	4.33
3:20pm	4.33	454400	5.55	5.55	4.33
3:19pm	4.33	454400	5.55	5.55	4.33

option chart NHPC CE 77 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 77 CE CALL today?: Premium of NHPC 77 CE is 4.33 on 14 Jan 2026 CALL opened at 5.55 and traded inside a Low-High range of 4.33-5.55 today. Please click here table for more current prices.
What is open interest of NHPC 77 CALL CE today?: Open Interest of NHPC 77 CE is 454400 today. This has changed -6400.00 from previous day.
What is underlying price of NHPC 77 CE CALL today?: Underlying price of NHPC 77 CE CALL is 81.29 today.
What is lot size of NHPC 77 CALL CE today?: Lot size of NHPC 77 CALL CE is 6400.00
Is NHPC 77 CE CALL ITM or OTM or ATM?: NHPC 77 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 77 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 81.29

NHPC CALL CE available options strikes

NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, NHPC CE 85 strike, All CE , All PE

NHPC 77 CALL CE available expiry dates

NHPC 27 Jan 2026 expiry NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry

NHPC 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 4.33 on 14 Jan 2026
CALL opened at 5.55 and traded inside a Low-High range of 4.33-5.55 as on 14 Wed Jan 2026

The underlying equity is trading at 81.29 which means that CALL of strike 77 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 77 is 454,400

Price action analysis of 77 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 77 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	81.29	4.33	5.55	5.55	4.33	-16	2,908,160,000	-1.4%
13 Tue Jan	81.42	5.19	0.00	0.00	0.00	0	2,949,120,000	0%
12 Mon Jan	82.80	5.19	4.50	5.19	4.33	-24	2,949,120,000	-4%
09 Fri Jan	82.43	6.83	0.00	0.00	0.00	0	3,072,000,000	0%
08 Thu Jan	82.17	6.83	0.00	0.00	0.00	0	3,072,000,000	0%
07 Wed Jan	83.66	6.83	6.70	6.95	6.31	-2	3,072,000,000	1.4%

Charts for NHPC 77 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis