Live NHPC 77 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

Live Options premium chart analysis for Live NHPC 77 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 77 CE Live prices

What is premium price of NHPC 77 CE CALL today?: Premium of NHPC 77 CE is 3.00 on 24 Dec 2025 CALL opened at 3.80 and traded inside a Low-High range of 3.00-3.80 today. Please click here table for more current prices.
What is open interest of NHPC 77 CALL CE today?: Open Interest of NHPC 77 CE is 32000 today. This has changed 0.00 from previous day.
What is underlying price of NHPC 77 CE CALL today?: Underlying price of NHPC 77 CE CALL is 77.81 today.
What is lot size of NHPC 77 CALL CE today?: Lot size of NHPC 77 CALL CE is 6400.00
Is NHPC 77 CE CALL ITM or OTM or ATM?: NHPC 77 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77.81

NHPC CALL CE available options strikes

CE 74, CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, All CE , All PE

NHPC 77 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NHPC 77 CALL CE January 27 2026

NHPC 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 3.00 on 24 Dec 2025
CALL opened at 3.80 and traded inside a Low-High range of 3.00-3.80 as on 24 Wed Dec 2025

The underlying equity is trading at 77.81 which means that CALL of strike 77 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 77 is 32,000

Price action analysis of 77 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 77 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	77.81	3.00	3.80	3.80	3.00	-5	204,800,000	0%
23 Tue Dec	78.23	3.16	3.16	3.16	3.16	1	204,800,000	25%
22 Mon Dec	77.67	3.11	3.00	3.11	3.00	51	163,840,000	0%
19 Fri Dec	76.61	2.05	2.05	2.05	2.05	13	163,840,000	0%
18 Thu Dec	75.04	1.80	1.68	1.80	1.68	-21	163,840,000	100%
17 Wed Dec	75.39	2.30	2.75	2.75	2.30	-56	81,920,000	-%

Charts for NHPC 77 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis