Live NHPC 76 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

Live Options premium chart analysis for Live NHPC 76 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 76 PE Live prices

What is premium price of NHPC 76 PE PUT today?: Premium of NHPC 76 PE is 1.09 on 24 Dec 2025 PUT opened at 1.03 and traded inside a Low-High range of 0.97-1.21 today. Please click here table for more current prices.
What is open interest of NHPC 76 PUT PE today?: Open Interest of NHPC 76 PE is 102400 today. This has changed 32000.00 from previous day.
What is underlying price of NHPC 76 PE PUT today?: Underlying price of NHPC 76 PE PUT is 77.81 today.
What is lot size of NHPC 76 PUT PE today?: Lot size of NHPC 76 PUT PE is 6400.00
Is NHPC 76 PE PUT ITM or OTM or ATM?: NHPC 76 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77.81

NHPC PUT PE available options strikes

PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, PE 81, All CE , All PE

NHPC 76 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NHPC 76 PUT PE January 27 2026

NHPC 76 PE Live prices

Premium of PUT (PE) of strike 76 is at: 1.09 on 24 Dec 2025
PUT opened at 1.03 and traded inside a Low-High range of 0.97-1.21 as on 24 Wed Dec 2025

The underlying equity is trading at 77.81 which means that PUT of strike 76 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 76 is 102,400

Munafa analysis NHPC 76 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 76 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 76 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	77.81	1.09	1.03	1.21	0.97	-0	655,360,000	45.5%
23 Tue Dec	78.23	1.10	1.15	1.15	1.10	-17	450,560,000	-21.4%
22 Mon Dec	77.67	1.33	1.54	1.55	1.33	-18	573,440,000	55.6%
19 Fri Dec	76.61	1.64	1.46	1.70	1.46	-37	368,640,000	80%
18 Thu Dec	75.04	2.62	2.50	2.68	2.50	19	204,800,000	-28.6%
17 Wed Dec	75.39	2.20	2.20	2.20	2.20	2	286,720,000	16.7%

Charts for NHPC 76 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.