NHPC 92 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

Live Options price premium & chart analysis for NHPC 92 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 92 CE Live prices

Spot price of NHPC: 83.620 as on 02 Fri Jan 3:45pm
Day open: 79.560 Range: 79.500 to 83.930

Option Price: NHPC CE 92 2026-01-27 on 02 Fri Jan 2026

NHPC 92 CE is trading at on 1:46pm 02 Fri Jan 2026

Lot size of NHPC is: 6400

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC CE 92 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 92 CE CALL today?: Premium of NHPC 92 CE is 0.16 on 01 Jan 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.14-0.20 today. Please click here table for more current prices.
What is open interest of NHPC 92 CALL CE today?: Open Interest of NHPC 92 CE is 902400 today. This has changed 57600.00 from previous day.
What is underlying price of NHPC 92 CE CALL today?: Underlying price of NHPC 92 CE CALL is 79.57 today.
What is lot size of NHPC 92 CALL CE today?: Lot size of NHPC 92 CALL CE is 6400.00
Is NHPC 92 CE CALL ITM or OTM or ATM?: NHPC 92 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 83.62

NHPC CALL CE available options strikes

CE 80, CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, All CE , All PE

NHPC 92 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of NHPC 92 CALL CE January 27 2026

NHPC 92 CE Live prices

Premium of CALL (CE) of strike 92 is at: 0.16 on 01 Jan 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.14-0.20 as on 01 Thu Jan 2026

The underlying equity is trading at 83.62 which means that CALL of strike 92 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 92 is 902,400

Price action analysis of 92 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	83.62	0.16	0.15	0.20	0.14	6	5,775,360,000	6.8%
31 Wed Dec	79.56	0.15	0.19	0.22	0.09	0	5,406,720,000	61%
30 Tue Dec	79.22	0.15	0.06	0.17	0.06	50	3,358,720,000	156.3%
29 Mon Dec	78.58	0.10	0.13	0.14	0.09	-23	1,310,720,000	10.3%
26 Fri Dec	76.79	0.13	0.15	0.17	0.13	30	1,187,840,000	16%
24 Wed Dec	78.36	0.10	0.15	0.15	0.10	-28	1,024,000,000	0%

Charts for NHPC 92 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.