NHPC 79 CE (CALL) 28 April 2026 options price chart analysis NHPC Limited

NHPC 79 CE is trading at ₹ 1.33 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 1.36 - Current price of NHPC 79 CE is lower than this average.
30 minute average: ₹ 1.36 - Current price of NHPC 79 CE is lower than this average.
Hourly average: ₹ 1.36 - Current price of NHPC 79 CE is lower than this average.
Day open: ₹ 1.70
Day range: 1.27 - 2.08
Open Interest: 2080000 (20.8 L)

Munafa Value: 20 - This score indicates that the option of NHPC 79 CE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6400

Spot price of NHPC: 77.090 as on 10 Fri Apr 3:45pm
Day open: 77.480 Range: 76.620 to 78.300

Option Price: NHPC CE 79 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.33	2080000	1.70	2.08	1.27
3:28pm	1.36	2073600	1.70	2.08	1.27
3:27pm	1.36	2073600	1.70	2.08	1.27
3:26pm	1.36	2073600	1.70	2.08	1.27
3:25pm	1.36	2073600	1.70	2.08	1.27
3:24pm	1.38	2080000	1.70	2.08	1.27
3:22pm	1.37	2086400	1.70	2.08	1.27
3:21pm	1.37	2086400	1.70	2.08	1.27
3:19pm	1.37	2086400	1.70	2.08	1.27
3:18pm	1.37	2086400	1.70	2.08	1.27

option chart NHPC CE 79 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 79 CE CALL today?: Premium of NHPC 79 CE is 1.36 on 10 Apr 2026 CALL opened at 1.70 and traded inside a Low-High range of 1.27-2.08 today. Please click here table for more current prices.
What is open interest of NHPC 79 CALL CE today?: Open Interest of NHPC 79 CE is 2073600 today. This has changed 825600.00 from previous day.
What is underlying price of NHPC 79 CE CALL today?: Underlying price of NHPC 79 CE CALL is 77.09 today.
What is lot size of NHPC 79 CALL CE today?: Lot size of NHPC 79 CALL CE is 6400.00
Is NHPC 79 CE CALL ITM or OTM or ATM?: NHPC 79 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 79 CE (CALL) 28 April 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 77.09

NHPC CALL CE available options strikes

NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, All CE , All PE

NHPC 79 CALL CE available expiry dates

NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry

NHPC 79 CE Live prices

Premium of CALL (CE) of strike 79 is at: 1.36 on 10 Apr 2026
CALL opened at 1.70 and traded inside a Low-High range of 1.27-2.08 as on 10 Fri Apr 2026

The underlying equity is trading at 77.09 which means that CALL of strike 79 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 79 is 2,073,600

Munafa analysis NHPC 79 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 79 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 79 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	77.09	1.36	1.70	2.08	1.27	-15	13,271,040,000	66.2%
09 Thu Apr	77.11	1.60	2.26	2.49	1.42	-1	7,987,200,000	126.7%
08 Wed Apr	76.70	1.62	1.58	1.79	1.43	29	3,522,560,000	36.5%
07 Tue Apr	75.67	1.25	1.39	1.44	1.22	-23	2,580,480,000	5%
06 Mon Apr	76.16	1.64	1.26	1.64	1.26	14	2,457,600,000	-3.2%
02 Thu Apr	75.33	1.43	1.23	1.47	1.05	-7	2,539,520,000	44.2%

Charts for NHPC 79 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis