ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NIFTYNXT50 SPOT Price: as on 05 May, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 71000 70600 72000 These will serve as resistance

Maximum PUT writing has been for strikes: 70000 69000 68000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70000 68000 69000 64000

Put to Call Ratio (PCR) has decreased for strikes: 71000 63000 70900 71300

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616972.20-2.30--
Mon 27 Apr, 202616972.20-2.30--
Fri 24 Apr, 202616972.20-2.30--
Thu 23 Apr, 202616972.20-2.30--
Wed 22 Apr, 202616972.20-2.30--
Tue 21 Apr, 202616972.20-2.30--
Mon 20 Apr, 202616972.20-2.30--
Fri 17 Apr, 202616972.20-2.30--
Thu 16 Apr, 202616972.20-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616480.85-3.25--
Mon 27 Apr, 202616480.85-3.25--
Fri 24 Apr, 202616480.85-3.25--
Thu 23 Apr, 202616480.85-3.25--
Wed 22 Apr, 202616480.85-3.25--
Tue 21 Apr, 202616480.85-3.25--
Mon 20 Apr, 202616480.85-3.25--
Fri 17 Apr, 202616480.85-3.25--
Thu 16 Apr, 202616480.85-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615989.80-4.60--
Mon 27 Apr, 202615989.80-4.60--
Fri 24 Apr, 202615989.80-4.60--
Thu 23 Apr, 202615989.80-4.60--
Wed 22 Apr, 202615989.80-4.60--
Tue 21 Apr, 202615989.80-4.60--
Mon 20 Apr, 202615989.80-4.60--
Fri 17 Apr, 202615989.80-4.60--
Thu 16 Apr, 202615989.80-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615499.25-6.35--
Mon 27 Apr, 202615499.25-6.35--
Fri 24 Apr, 202615499.25-6.35--
Thu 23 Apr, 202615499.25-6.35--
Wed 22 Apr, 202615499.25-6.35--
Tue 21 Apr, 202615499.25-6.35--
Mon 20 Apr, 202615499.25-6.35--
Fri 17 Apr, 202615499.25-6.35--
Thu 16 Apr, 202615499.25-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615009.30-8.75--
Mon 27 Apr, 202615009.30-8.75--
Fri 24 Apr, 202615009.30-8.75--
Thu 23 Apr, 202615009.30-8.75--
Wed 22 Apr, 202615009.30-8.75--
Tue 21 Apr, 202615009.30-8.75--
Mon 20 Apr, 202615009.30-8.75--
Fri 17 Apr, 202615009.30-8.75--
Thu 16 Apr, 202615009.30-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614520.05-11.85--
Mon 27 Apr, 202614520.05-11.85--
Fri 24 Apr, 202614520.05-11.85--
Thu 23 Apr, 202614520.05-11.85--
Wed 22 Apr, 202614520.05-11.85--
Tue 21 Apr, 202614520.05-11.85--
Mon 20 Apr, 202614520.05-11.85--
Fri 17 Apr, 202614520.05-11.85--
Thu 16 Apr, 202614520.05-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614031.80-15.95--
Mon 27 Apr, 202614031.80-15.95--
Fri 24 Apr, 202614031.80-15.95--
Thu 23 Apr, 202614031.80-15.95--
Wed 22 Apr, 202614031.80-15.95--
Tue 21 Apr, 202614031.80-15.95--
Mon 20 Apr, 202614031.80-15.95--
Fri 17 Apr, 202614031.80-15.95--
Thu 16 Apr, 202614031.80-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611247.60-5.20--
Mon 27 Apr, 202611247.60-5.20--
Fri 24 Apr, 202611247.60-5.20--
Thu 23 Apr, 202611247.60-5.20--
Wed 22 Apr, 202611247.60-5.20--
Tue 21 Apr, 202611247.60-5.20--
Mon 20 Apr, 202611247.60-5.20--
Fri 17 Apr, 202611247.60-5.20--
Thu 16 Apr, 202611247.60-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613544.75-0.05-62.5%-
Mon 27 Apr, 202613544.75-2.800%-
Fri 24 Apr, 202613544.75-2.800%-
Thu 23 Apr, 202613544.75-2.800%-
Wed 22 Apr, 202613544.75-2.800%-
Tue 21 Apr, 202613544.75-2.80-24.53%-
Mon 20 Apr, 202613544.75-8.2512.77%-
Fri 17 Apr, 202613544.75-10.00-12.96%-
Thu 16 Apr, 202613544.75-15.7086.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612478.25-3.80--
Mon 27 Apr, 202612478.25-3.80--
Fri 24 Apr, 202612478.25-3.80--
Thu 23 Apr, 202612478.25-3.80--
Wed 22 Apr, 202612478.25-3.80--
Tue 21 Apr, 202612478.25-3.80--
Mon 20 Apr, 202612478.25-3.80--
Fri 17 Apr, 202612478.25-3.80--
Thu 16 Apr, 202612478.25-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612379.50-4.10--
Mon 27 Apr, 202612379.50-4.10--
Fri 24 Apr, 202612379.50-4.10--
Thu 23 Apr, 202612379.50-4.10--
Wed 22 Apr, 202612379.50-4.10--
Tue 21 Apr, 202612379.50-4.10--
Mon 20 Apr, 202612379.50-4.10--
Fri 17 Apr, 202612379.50-4.10--
Thu 16 Apr, 202612379.50-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612280.80-4.45--
Mon 27 Apr, 202612280.80-4.45--
Fri 24 Apr, 202612280.80-4.45--
Thu 23 Apr, 202612280.80-4.45--
Wed 22 Apr, 202612280.80-4.45--
Tue 21 Apr, 202612280.80-4.45--
Mon 20 Apr, 202612280.80-4.45--
Fri 17 Apr, 202612280.80-4.45--
Thu 16 Apr, 202612280.80-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612788.95-28.15--
Mon 27 Apr, 202612788.95-28.15--
Fri 24 Apr, 202612788.95-28.15--
Thu 23 Apr, 202612788.95-28.15--
Wed 22 Apr, 202612788.95-28.15--
Tue 21 Apr, 202612788.95-28.15--
Mon 20 Apr, 202612788.95-28.15--
Fri 17 Apr, 202612788.95-28.15--
Thu 16 Apr, 202612788.95-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613059.15-28.00--
Mon 27 Apr, 202613059.15-28.00--
Fri 24 Apr, 202613059.15-28.00--
Thu 23 Apr, 202613059.15-28.00--
Wed 22 Apr, 202613059.15-28.00--
Tue 21 Apr, 202613059.15-28.00--
Mon 20 Apr, 202613059.15-28.00--
Fri 17 Apr, 202613059.15-28.00--
Thu 16 Apr, 202613059.15-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612595.15-31.40--
Mon 27 Apr, 202612595.15-31.40--
Fri 24 Apr, 202612595.15-31.40--
Thu 23 Apr, 202612595.15-31.40--
Wed 22 Apr, 202612595.15-31.40--
Tue 21 Apr, 202612595.15-31.40--
Mon 20 Apr, 202612595.15-31.40--
Fri 17 Apr, 202612595.15-31.40--
Thu 16 Apr, 202612595.15-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612865.40-31.15--
Mon 27 Apr, 202612865.40-31.15--
Fri 24 Apr, 202612865.40-31.15--
Thu 23 Apr, 202612865.40-31.15--
Wed 22 Apr, 202612865.40-31.15--
Tue 21 Apr, 202612865.40-31.15--
Mon 20 Apr, 202612865.40-31.15--
Fri 17 Apr, 202612865.40-31.15--
Thu 16 Apr, 202612865.40-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612768.65-32.85--
Mon 27 Apr, 202612768.65-32.85--
Fri 24 Apr, 202612768.65-32.85--
Thu 23 Apr, 202612768.65-32.85--
Wed 22 Apr, 202612768.65-32.85--
Tue 21 Apr, 202612768.65-32.85--
Mon 20 Apr, 202612768.65-32.85--
Fri 17 Apr, 202612768.65-32.85--
Thu 16 Apr, 202612768.65-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612671.95-34.65--
Mon 27 Apr, 202612671.95-34.65--
Fri 24 Apr, 202612671.95-34.65--
Thu 23 Apr, 202612671.95-34.65--
Wed 22 Apr, 202612671.95-34.65--
Tue 21 Apr, 202612671.95-34.65--
Mon 20 Apr, 202612671.95-34.65--
Fri 17 Apr, 202612671.95-34.65--
Thu 16 Apr, 202612671.95-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612575.35-36.50--
Mon 27 Apr, 202612575.35-36.50--
Fri 24 Apr, 202612575.35-36.50--
Thu 23 Apr, 202612575.35-36.50--
Wed 22 Apr, 202612575.35-36.50--
Tue 21 Apr, 202612575.35-36.50--
Mon 20 Apr, 202612575.35-36.50--
Fri 17 Apr, 202612575.35-36.50--
Thu 16 Apr, 202612575.35-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612478.80-38.45--
Mon 27 Apr, 202612478.80-38.45--
Fri 24 Apr, 202612478.80-38.45--
Thu 23 Apr, 202612478.80-38.45--
Wed 22 Apr, 202612478.80-38.45--
Tue 21 Apr, 202612478.80-38.45--
Mon 20 Apr, 202612478.80-38.45--
Fri 17 Apr, 202612478.80-38.45--
Thu 16 Apr, 202612478.80-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612382.40-40.50--
Mon 27 Apr, 202612382.40-40.50--
Fri 24 Apr, 202612382.40-40.50--
Thu 23 Apr, 202612382.40-40.50--
Wed 22 Apr, 202612382.40-40.50--
Tue 21 Apr, 202612382.40-40.50--
Mon 20 Apr, 202612382.40-40.50--
Fri 17 Apr, 202612382.40-40.50--
Thu 16 Apr, 202612382.40-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612286.05-42.65--
Mon 27 Apr, 202612286.05-42.65--
Fri 24 Apr, 202612286.05-42.65--
Thu 23 Apr, 202612286.05-42.65--
Wed 22 Apr, 202612286.05-42.65--
Tue 21 Apr, 202612286.05-42.65--
Mon 20 Apr, 202612286.05-42.65--
Fri 17 Apr, 202612286.05-42.65--
Thu 16 Apr, 202612286.05-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612189.80-44.85--
Mon 27 Apr, 202612189.80-44.85--
Fri 24 Apr, 202612189.80-44.85--
Thu 23 Apr, 202612189.80-44.85--
Wed 22 Apr, 202612189.80-44.85--
Tue 21 Apr, 202612189.80-44.85--
Mon 20 Apr, 202612189.80-44.85--
Fri 17 Apr, 202612189.80-44.85--
Thu 16 Apr, 202612189.80-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612093.65-47.20--
Mon 27 Apr, 202612093.65-47.20--
Fri 24 Apr, 202612093.65-47.20--
Thu 23 Apr, 202612093.65-47.20--
Wed 22 Apr, 202612093.65-47.20--
Tue 21 Apr, 202612093.65-47.20--
Mon 20 Apr, 202612093.65-47.20--
Fri 17 Apr, 202612093.65-47.20--
Thu 16 Apr, 202612093.65-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611997.65-49.60--
Mon 27 Apr, 202611997.65-49.60--
Fri 24 Apr, 202611997.65-49.60--
Thu 23 Apr, 202611997.65-49.60--
Wed 22 Apr, 202611997.65-49.60--
Tue 21 Apr, 202611997.65-49.60--
Mon 20 Apr, 202611997.65-49.60--
Fri 17 Apr, 202611997.65-49.60--
Thu 16 Apr, 202611997.65-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611901.70-52.15--
Mon 27 Apr, 202611901.70-52.15--
Fri 24 Apr, 202611901.70-52.15--
Thu 23 Apr, 202611901.70-52.15--
Wed 22 Apr, 202611901.70-52.15--
Tue 21 Apr, 202611901.70-52.15--
Mon 20 Apr, 202611901.70-52.15--
Fri 17 Apr, 202611901.70-52.15--
Thu 16 Apr, 202611901.70-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611805.90-54.80--
Mon 27 Apr, 202611805.90-54.80--
Fri 24 Apr, 202611805.90-54.80--
Thu 23 Apr, 202611805.90-54.80--
Wed 22 Apr, 202611805.90-54.80--
Tue 21 Apr, 202611805.90-54.80--
Mon 20 Apr, 202611805.90-54.80--
Fri 17 Apr, 202611805.90-54.80--
Thu 16 Apr, 202611805.90-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611710.15-57.55--
Mon 27 Apr, 202611710.15-57.55--
Fri 24 Apr, 202611710.15-57.55--
Thu 23 Apr, 202611710.15-57.55--
Wed 22 Apr, 202611710.15-57.55--
Tue 21 Apr, 202611710.15-57.55--
Mon 20 Apr, 202611710.15-57.55--
Fri 17 Apr, 202611710.15-57.55--
Thu 16 Apr, 202611710.15-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611614.55-60.45--
Mon 27 Apr, 202611614.55-60.45--
Fri 24 Apr, 202611614.55-60.45--
Thu 23 Apr, 202611614.55-60.45--
Wed 22 Apr, 202611614.55-60.45--
Tue 21 Apr, 202611614.55-60.45--
Mon 20 Apr, 202611614.55-60.45--
Fri 17 Apr, 202611614.55-60.45--
Thu 16 Apr, 202611614.55-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611519.10-63.45--
Mon 27 Apr, 202611519.10-63.45--
Fri 24 Apr, 202611519.10-63.45--
Thu 23 Apr, 202611519.10-63.45--
Wed 22 Apr, 202611519.10-63.45--
Tue 21 Apr, 202611519.10-63.45--
Mon 20 Apr, 202611519.10-63.45--
Fri 17 Apr, 202611519.10-63.45--
Thu 16 Apr, 202611519.10-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611423.75-20.05--
Mon 27 Apr, 202611423.75-66.55--
Fri 24 Apr, 202611423.75-66.55--
Thu 23 Apr, 202611423.75-66.55--
Wed 22 Apr, 202611423.75-66.55--
Tue 21 Apr, 202611423.75-66.55--
Mon 20 Apr, 202611423.75-66.55--
Fri 17 Apr, 202611423.75-66.55--
Thu 16 Apr, 202611423.75-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611328.55-69.80--
Mon 27 Apr, 202611328.55-69.80--
Fri 24 Apr, 202611328.55-69.80--
Thu 23 Apr, 202611328.55-69.80--
Wed 22 Apr, 202611328.55-69.80--
Tue 21 Apr, 202611328.55-69.80--
Mon 20 Apr, 202611328.55-69.80--
Fri 17 Apr, 202611328.55-69.80--
Thu 16 Apr, 202611328.55-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611233.45-73.20--
Mon 27 Apr, 202611233.45-73.20--
Fri 24 Apr, 202611233.45-73.20--
Thu 23 Apr, 202611233.45-73.20--
Wed 22 Apr, 202611233.45-73.20--
Tue 21 Apr, 202611233.45-73.20--
Mon 20 Apr, 202611233.45-73.20--
Fri 17 Apr, 202611233.45-73.20--
Thu 16 Apr, 202611233.45-73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611138.50-76.70--
Mon 27 Apr, 202611138.50-76.70--
Fri 24 Apr, 202611138.50-76.70--
Thu 23 Apr, 202611138.50-76.70--
Wed 22 Apr, 202611138.50-76.70--
Tue 21 Apr, 202611138.50-76.70--
Mon 20 Apr, 202611138.50-76.70--
Fri 17 Apr, 202611138.50-76.70--
Thu 16 Apr, 202611138.50-76.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611043.70-80.35--
Mon 27 Apr, 202611043.70-80.35--
Fri 24 Apr, 202611043.70-80.35--
Thu 23 Apr, 202611043.70-80.35--
Wed 22 Apr, 202611043.70-80.35--
Tue 21 Apr, 202611043.70-80.35--
Mon 20 Apr, 202611043.70-80.35--
Fri 17 Apr, 202611043.70-80.35--
Thu 16 Apr, 202611043.70-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610949.05-84.20--
Mon 27 Apr, 202610949.05-84.20--
Fri 24 Apr, 202610949.05-84.20--
Thu 23 Apr, 202610949.05-84.20--
Wed 22 Apr, 202610949.05-84.20--
Tue 21 Apr, 202610949.05-84.20--
Mon 20 Apr, 202610949.05-84.20--
Fri 17 Apr, 202610949.05-84.20--
Thu 16 Apr, 202610949.05-84.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610854.55-88.15--
Mon 27 Apr, 202610854.55-88.15--
Fri 24 Apr, 202610854.55-88.15--
Thu 23 Apr, 202610854.55-88.15--
Wed 22 Apr, 202610854.55-88.15--
Tue 21 Apr, 202610854.55-88.15--
Mon 20 Apr, 202610854.55-88.15--
Fri 17 Apr, 202610854.55-88.15--
Thu 16 Apr, 202610854.55-88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610760.20-92.25--
Mon 27 Apr, 202610760.20-92.25--
Fri 24 Apr, 202610760.20-92.25--
Thu 23 Apr, 202610760.20-92.25--
Wed 22 Apr, 202610760.20-92.25--
Tue 21 Apr, 202610760.20-92.25--
Mon 20 Apr, 202610760.20-92.25--
Fri 17 Apr, 202610760.20-92.25--
Thu 16 Apr, 202610760.20-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610666.00-96.55--
Mon 27 Apr, 202610666.00-96.55--
Fri 24 Apr, 202610666.00-96.55--
Thu 23 Apr, 202610666.00-96.55--
Wed 22 Apr, 202610666.00-96.55--
Tue 21 Apr, 202610666.00-96.55--
Mon 20 Apr, 202610666.00-96.55--
Fri 17 Apr, 202610666.00-96.55--
Thu 16 Apr, 202610666.00-96.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610571.95-100.95--
Mon 27 Apr, 202610571.95-100.95--
Fri 24 Apr, 202610571.95-100.95--
Thu 23 Apr, 202610571.95-100.95--
Wed 22 Apr, 202610571.95-100.95--
Tue 21 Apr, 202610571.95-100.95--
Mon 20 Apr, 202610571.95-100.95--
Fri 17 Apr, 202610571.95-100.95--
Thu 16 Apr, 202610571.95-100.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610478.10-105.55--
Mon 27 Apr, 202610478.10-105.55--
Fri 24 Apr, 202610478.10-105.55--
Thu 23 Apr, 202610478.10-105.55--
Wed 22 Apr, 202610478.10-105.55--
Tue 21 Apr, 202610478.10-105.55--
Mon 20 Apr, 202610478.10-105.55--
Fri 17 Apr, 202610478.10-105.55--
Thu 16 Apr, 202610478.10-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610384.40-110.35--
Mon 27 Apr, 202610384.40-110.35--
Fri 24 Apr, 202610384.40-110.35--
Thu 23 Apr, 202610384.40-110.35--
Wed 22 Apr, 202610384.40-110.35--
Tue 21 Apr, 202610384.40-110.35--
Mon 20 Apr, 202610384.40-110.35--
Fri 17 Apr, 202610384.40-110.35--
Thu 16 Apr, 202610384.40-110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610290.90-115.30--
Mon 27 Apr, 202610290.90-115.30--
Fri 24 Apr, 202610290.90-115.30--
Thu 23 Apr, 202610290.90-115.30--
Wed 22 Apr, 202610290.90-115.30--
Tue 21 Apr, 202610290.90-115.30--
Mon 20 Apr, 202610290.90-115.30--
Fri 17 Apr, 202610290.90-115.30--
Thu 16 Apr, 202610290.90-115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610197.55-120.45--
Mon 27 Apr, 202610197.55-120.45--
Fri 24 Apr, 202610197.55-120.45--
Thu 23 Apr, 202610197.55-120.45--
Wed 22 Apr, 202610197.55-120.45--
Tue 21 Apr, 202610197.55-120.45--
Mon 20 Apr, 202610197.55-120.45--
Fri 17 Apr, 202610197.55-120.45--
Thu 16 Apr, 202610197.55-120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610104.45-125.80--
Mon 27 Apr, 202610104.45-125.80--
Fri 24 Apr, 202610104.45-125.80--
Thu 23 Apr, 202610104.45-125.80--
Wed 22 Apr, 202610104.45-125.80--
Tue 21 Apr, 202610104.45-125.80--
Mon 20 Apr, 202610104.45-125.80--
Fri 17 Apr, 202610104.45-125.80--
Thu 16 Apr, 202610104.45-125.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610011.50-131.30--
Mon 27 Apr, 202610011.50-131.30--
Fri 24 Apr, 202610011.50-131.30--
Thu 23 Apr, 202610011.50-131.30--
Wed 22 Apr, 202610011.50-131.30--
Tue 21 Apr, 202610011.50-131.30--
Mon 20 Apr, 202610011.50-131.30--
Fri 17 Apr, 202610011.50-131.30--
Thu 16 Apr, 202610011.50-131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269918.75-137.05--
Mon 27 Apr, 20269918.75-137.05--
Fri 24 Apr, 20269918.75-137.05--
Thu 23 Apr, 20269918.75-137.05--
Wed 22 Apr, 20269918.75-137.05--
Tue 21 Apr, 20269918.75-137.05--
Mon 20 Apr, 20269918.75-137.05--
Fri 17 Apr, 20269918.75-137.05--
Thu 16 Apr, 20269918.75-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269826.20-142.95--
Mon 27 Apr, 20269826.20-142.95--
Fri 24 Apr, 20269826.20-142.95--
Thu 23 Apr, 20269826.20-142.95--
Wed 22 Apr, 20269826.20-142.95--
Tue 21 Apr, 20269826.20-142.95--
Mon 20 Apr, 20269826.20-142.95--
Fri 17 Apr, 20269826.20-142.95--
Thu 16 Apr, 20269826.20-142.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269733.85-149.10--
Mon 27 Apr, 20269733.85-149.10--
Fri 24 Apr, 20269733.85-149.10--
Thu 23 Apr, 20269733.85-149.10--
Wed 22 Apr, 20269733.85-149.10--
Tue 21 Apr, 20269733.85-149.10--
Mon 20 Apr, 20269733.85-149.10--
Fri 17 Apr, 20269733.85-149.10--
Thu 16 Apr, 20269733.85-149.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269641.75-155.45--
Mon 27 Apr, 20269641.75-155.45--
Fri 24 Apr, 20269641.75-155.45--
Thu 23 Apr, 20269641.75-155.45--
Wed 22 Apr, 20269641.75-155.45--
Tue 21 Apr, 20269641.75-155.45--
Mon 20 Apr, 20269641.75-155.45--
Fri 17 Apr, 20269641.75-155.45--
Thu 16 Apr, 20269641.75-155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269549.85-162.00--
Mon 27 Apr, 20269549.85-162.00--
Fri 24 Apr, 20269549.85-162.00--
Thu 23 Apr, 20269549.85-162.00--
Wed 22 Apr, 20269549.85-162.00--
Tue 21 Apr, 20269549.85-162.00--
Mon 20 Apr, 20269549.85-162.00--
Fri 17 Apr, 20269549.85-162.00--
Thu 16 Apr, 20269549.85-162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269458.15-168.80--
Mon 27 Apr, 20269458.15-168.80--
Fri 24 Apr, 20269458.15-168.80--
Thu 23 Apr, 20269458.15-168.80--
Wed 22 Apr, 20269458.15-168.80--
Tue 21 Apr, 20269458.15-168.80--
Mon 20 Apr, 20269458.15-168.80--
Fri 17 Apr, 20269458.15-168.80--
Thu 16 Apr, 20269458.15-168.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269366.75-175.85--
Mon 27 Apr, 20269366.75-175.85--
Fri 24 Apr, 20269366.75-175.85--
Thu 23 Apr, 20269366.75-175.85--
Wed 22 Apr, 20269366.75-175.85--
Tue 21 Apr, 20269366.75-175.85--
Mon 20 Apr, 20269366.75-175.85--
Fri 17 Apr, 20269366.75-175.85--
Thu 16 Apr, 20269366.75-175.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269275.50-183.10--
Mon 27 Apr, 20269275.50-183.10--
Fri 24 Apr, 20269275.50-183.10--
Thu 23 Apr, 20269275.50-183.10--
Wed 22 Apr, 20269275.50-183.10--
Tue 21 Apr, 20269275.50-183.10--
Mon 20 Apr, 20269275.50-183.10--
Fri 17 Apr, 20269275.50-183.10--
Thu 16 Apr, 20269275.50-183.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269184.55-190.60--
Mon 27 Apr, 20269184.55-190.60--
Fri 24 Apr, 20269184.55-190.60--
Thu 23 Apr, 20269184.55-190.60--
Wed 22 Apr, 20269184.55-190.60--
Tue 21 Apr, 20269184.55-190.60--
Mon 20 Apr, 20269184.55-190.60--
Fri 17 Apr, 20269184.55-190.60--
Thu 16 Apr, 20269184.55-190.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269093.85-198.35--
Mon 27 Apr, 20269093.85-198.35--
Fri 24 Apr, 20269093.85-198.35--
Thu 23 Apr, 20269093.85-198.35--
Wed 22 Apr, 20269093.85-198.35--
Tue 21 Apr, 20269093.85-198.35--
Mon 20 Apr, 20269093.85-198.35--
Fri 17 Apr, 20269093.85-198.35--
Thu 16 Apr, 20269093.85-198.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269003.35-206.35--
Mon 27 Apr, 20269003.35-206.35--
Fri 24 Apr, 20269003.35-206.35--
Thu 23 Apr, 20269003.35-206.35--
Wed 22 Apr, 20269003.35-206.35--
Tue 21 Apr, 20269003.35-206.35--
Mon 20 Apr, 20269003.35-206.35--
Fri 17 Apr, 20269003.35-206.35--
Thu 16 Apr, 20269003.35-206.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268913.15-214.60--
Mon 27 Apr, 20268913.15-214.60--
Fri 24 Apr, 20268913.15-214.60--
Thu 23 Apr, 20268913.15-214.60--
Wed 22 Apr, 20268913.15-214.60--
Tue 21 Apr, 20268913.15-214.60--
Mon 20 Apr, 20268913.15-214.60--
Fri 17 Apr, 20268913.15-214.60--
Thu 16 Apr, 20268913.15-214.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268823.20-223.15--
Mon 27 Apr, 20268823.20-223.15--
Fri 24 Apr, 20268823.20-223.15--
Thu 23 Apr, 20268823.20-223.15--
Wed 22 Apr, 20268823.20-223.15--
Tue 21 Apr, 20268823.20-223.15--
Mon 20 Apr, 20268823.20-223.15--
Fri 17 Apr, 20268823.20-223.15--
Thu 16 Apr, 20268823.20-223.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268733.55-231.95--
Mon 27 Apr, 20268733.55-231.95--
Fri 24 Apr, 20268733.55-231.95--
Thu 23 Apr, 20268733.55-231.95--
Wed 22 Apr, 20268733.55-231.95--
Tue 21 Apr, 20268733.55-231.95--
Mon 20 Apr, 20268733.55-231.95--
Fri 17 Apr, 20268733.55-231.95--
Thu 16 Apr, 20268733.55-231.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268644.15-241.00--
Mon 27 Apr, 20268644.15-241.00--
Fri 24 Apr, 20268644.15-241.00--
Thu 23 Apr, 20268644.15-241.00--
Wed 22 Apr, 20268644.15-241.00--
Tue 21 Apr, 20268644.15-241.00--
Mon 20 Apr, 20268644.15-241.00--
Fri 17 Apr, 20268644.15-241.00--
Thu 16 Apr, 20268644.15-241.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268555.05-250.35--
Mon 27 Apr, 20268555.05-250.35--
Fri 24 Apr, 20268555.05-250.35--
Thu 23 Apr, 20268555.05-250.35--
Wed 22 Apr, 20268555.05-250.35--
Tue 21 Apr, 20268555.05-250.35--
Mon 20 Apr, 20268555.05-250.35--
Fri 17 Apr, 20268555.05-250.35--
Thu 16 Apr, 20268555.05-250.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268466.20-260.00--
Mon 27 Apr, 20268466.20-260.00--
Fri 24 Apr, 20268466.20-260.00--
Thu 23 Apr, 20268466.20-260.00--
Wed 22 Apr, 20268466.20-260.00--
Tue 21 Apr, 20268466.20-260.00--
Mon 20 Apr, 20268466.20-260.00--
Fri 17 Apr, 20268466.20-260.00--
Thu 16 Apr, 20268466.20-260.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268377.70-269.95--
Mon 27 Apr, 20268377.70-269.95--
Fri 24 Apr, 20268377.70-269.95--
Thu 23 Apr, 20268377.70-269.95--
Wed 22 Apr, 20268377.70-269.95--
Tue 21 Apr, 20268377.70-269.95--
Mon 20 Apr, 20268377.70-269.95--
Fri 17 Apr, 20268377.70-269.95--
Thu 16 Apr, 20268377.70-269.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268289.45-280.20--
Mon 27 Apr, 20268289.45-280.20--
Fri 24 Apr, 20268289.45-280.20--
Thu 23 Apr, 20268289.45-280.20--
Wed 22 Apr, 20268289.45-280.20--
Tue 21 Apr, 20268289.45-280.20--
Mon 20 Apr, 20268289.45-280.20--
Fri 17 Apr, 20268289.45-280.20--
Thu 16 Apr, 20268289.45-280.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268201.55-290.75--
Mon 27 Apr, 20268201.55-290.75--
Fri 24 Apr, 20268201.55-290.75--
Thu 23 Apr, 20268201.55-290.75--
Wed 22 Apr, 20268201.55-290.75--
Tue 21 Apr, 20268201.55-290.75--
Mon 20 Apr, 20268201.55-290.75--
Fri 17 Apr, 20268201.55-290.75--
Thu 16 Apr, 20268201.55-290.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268113.90-301.60--
Mon 27 Apr, 20268113.90-301.60--
Fri 24 Apr, 20268113.90-301.60--
Thu 23 Apr, 20268113.90-301.60--
Wed 22 Apr, 20268113.90-301.60--
Tue 21 Apr, 20268113.90-301.60--
Mon 20 Apr, 20268113.90-301.60--
Fri 17 Apr, 20268113.90-301.60--
Thu 16 Apr, 20268113.90-301.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268026.65-312.75--
Mon 27 Apr, 20268026.65-312.75--
Fri 24 Apr, 20268026.65-312.75--
Thu 23 Apr, 20268026.65-312.75--
Wed 22 Apr, 20268026.65-312.75--
Tue 21 Apr, 20268026.65-312.75--
Mon 20 Apr, 20268026.65-312.75--
Fri 17 Apr, 20268026.65-312.75--
Thu 16 Apr, 20268026.65-312.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267939.65-324.25--
Mon 27 Apr, 20267939.65-324.25--
Fri 24 Apr, 20267939.65-324.25--
Thu 23 Apr, 20267939.65-324.25--
Wed 22 Apr, 20267939.65-324.25--
Tue 21 Apr, 20267939.65-324.25--
Mon 20 Apr, 20267939.65-324.25--
Fri 17 Apr, 20267939.65-324.25--
Thu 16 Apr, 20267939.65-324.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267853.00-336.10--
Mon 27 Apr, 20267853.00-336.10--
Fri 24 Apr, 20267853.00-336.10--
Thu 23 Apr, 20267853.00-336.10--
Wed 22 Apr, 20267853.00-336.10--
Tue 21 Apr, 20267853.00-336.10--
Mon 20 Apr, 20267853.00-336.10--
Fri 17 Apr, 20267853.00-336.10--
Thu 16 Apr, 20267853.00-336.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267766.70-1537.350%-
Mon 27 Apr, 20267766.70-1537.350%-
Fri 24 Apr, 20267766.70-1537.350%-
Thu 23 Apr, 20267766.70-1537.350%-
Wed 22 Apr, 20267766.70-1537.350%-
Tue 21 Apr, 20267766.70-1537.350%-
Mon 20 Apr, 20267766.70-1537.350%-
Fri 17 Apr, 20267766.70-1537.350%-
Thu 16 Apr, 20267766.70-1537.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267680.75-360.75--
Mon 27 Apr, 20267680.75-360.75--
Fri 24 Apr, 20267680.75-360.75--
Thu 23 Apr, 20267680.75-360.75--
Wed 22 Apr, 20267680.75-360.75--
Tue 21 Apr, 20267680.75-360.75--
Mon 20 Apr, 20267680.75-360.75--
Fri 17 Apr, 20267680.75-360.75--
Thu 16 Apr, 20267680.75-360.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267595.10-373.60--
Mon 27 Apr, 20267595.10-373.60--
Fri 24 Apr, 20267595.10-373.60--
Thu 23 Apr, 20267595.10-373.60--
Wed 22 Apr, 20267595.10-373.60--
Tue 21 Apr, 20267595.10-373.60--
Mon 20 Apr, 20267595.10-373.60--
Fri 17 Apr, 20267595.10-373.60--
Thu 16 Apr, 20267595.10-373.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267509.85-386.80--
Mon 27 Apr, 20267509.85-386.80--
Fri 24 Apr, 20267509.85-386.80--
Thu 23 Apr, 20267509.85-386.80--
Wed 22 Apr, 20267509.85-386.80--
Tue 21 Apr, 20267509.85-386.80--
Mon 20 Apr, 20267509.85-386.80--
Fri 17 Apr, 20267509.85-386.80--
Thu 16 Apr, 20267509.85-386.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267424.95-400.35--
Mon 27 Apr, 20267424.95-400.35--
Fri 24 Apr, 20267424.95-400.35--
Thu 23 Apr, 20267424.95-400.35--
Wed 22 Apr, 20267424.95-400.35--
Tue 21 Apr, 20267424.95-400.35--
Mon 20 Apr, 20267424.95-400.35--
Fri 17 Apr, 20267424.95-400.35--
Thu 16 Apr, 20267424.95-400.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267340.40-414.30--
Mon 27 Apr, 20267340.40-414.30--
Fri 24 Apr, 20267340.40-414.30--
Thu 23 Apr, 20267340.40-414.30--
Wed 22 Apr, 20267340.40-414.30--
Tue 21 Apr, 20267340.40-414.30--
Mon 20 Apr, 20267340.40-414.30--
Fri 17 Apr, 20267340.40-414.30--
Thu 16 Apr, 20267340.40-414.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267256.25-428.60--
Mon 27 Apr, 20267256.25-428.60--
Fri 24 Apr, 20267256.25-428.60--
Thu 23 Apr, 20267256.25-428.60--
Wed 22 Apr, 20267256.25-428.60--
Tue 21 Apr, 20267256.25-428.60--
Mon 20 Apr, 20267256.25-428.60--
Fri 17 Apr, 20267256.25-428.60--
Thu 16 Apr, 20267256.25-428.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267172.45-443.30--
Mon 27 Apr, 20267172.45-443.30--
Fri 24 Apr, 20267172.45-443.30--
Thu 23 Apr, 20267172.45-443.30--
Wed 22 Apr, 20267172.45-443.30--
Tue 21 Apr, 20267172.45-443.30--
Mon 20 Apr, 20267172.45-443.30--
Fri 17 Apr, 20267172.45-443.30--
Thu 16 Apr, 20267172.45-443.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266144.550%3.453.7%4
Mon 27 Apr, 20266144.550%3.4592.86%3.86
Fri 24 Apr, 20266144.550%6.2540%2
Thu 23 Apr, 20266144.550%2.550%1.43
Wed 22 Apr, 20266144.550%2.55-23.08%1.43
Tue 21 Apr, 20266144.550%20.00-7.14%1.86
Mon 20 Apr, 20266144.550%200.000%2
Fri 17 Apr, 20266144.550%200.000%2
Thu 16 Apr, 20266144.550%200.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267006.05-473.80--
Mon 27 Apr, 20267006.05-473.80--
Fri 24 Apr, 20267006.05-473.80--
Thu 23 Apr, 20267006.05-473.80--
Wed 22 Apr, 20267006.05-473.80--
Tue 21 Apr, 20267006.05-473.80--
Mon 20 Apr, 20267006.05-473.80--
Fri 17 Apr, 20267006.05-473.80--
Thu 16 Apr, 20267006.05-473.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266923.45-121.00--
Mon 27 Apr, 20266923.45-121.00--
Fri 24 Apr, 20266923.45-121.00--
Thu 23 Apr, 20266923.45-121.00--
Wed 22 Apr, 20266923.45-121.00--
Tue 21 Apr, 20266923.45-121.00--
Mon 20 Apr, 20266923.45-121.00--
Fri 17 Apr, 20266923.45-121.00--
Thu 16 Apr, 20266923.45-121.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266841.20-505.90--
Mon 27 Apr, 20266841.20-505.90--
Fri 24 Apr, 20266841.20-505.90--
Thu 23 Apr, 20266841.20-505.90--
Wed 22 Apr, 20266841.20-505.90--
Tue 21 Apr, 20266841.20-505.90--
Mon 20 Apr, 20266841.20-505.90--
Fri 17 Apr, 20266841.20-505.90--
Thu 16 Apr, 20266841.20-505.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266759.40-522.55--
Mon 27 Apr, 20266759.40-522.55--
Fri 24 Apr, 20266759.40-522.55--
Thu 23 Apr, 20266759.40-522.55--
Wed 22 Apr, 20266759.40-522.55--
Tue 21 Apr, 20266759.40-522.55--
Mon 20 Apr, 20266759.40-522.55--
Fri 17 Apr, 20266759.40-522.55--
Thu 16 Apr, 20266759.40-522.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266678.00-539.65--
Mon 27 Apr, 20266678.00-539.65--
Fri 24 Apr, 20266678.00-539.65--
Thu 23 Apr, 20266678.00-539.65--
Wed 22 Apr, 20266678.00-539.65--
Tue 21 Apr, 20266678.00-539.65--
Mon 20 Apr, 20266678.00-539.65--
Fri 17 Apr, 20266678.00-539.65--
Thu 16 Apr, 20266678.00-539.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266597.05-557.15--
Mon 27 Apr, 20266597.05-557.15--
Fri 24 Apr, 20266597.05-557.15--
Thu 23 Apr, 20266597.05-557.15--
Wed 22 Apr, 20266597.05-557.15--
Tue 21 Apr, 20266597.05-557.15--
Mon 20 Apr, 20266597.05-557.15--
Fri 17 Apr, 20266597.05-557.15--
Thu 16 Apr, 20266597.05-557.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266516.50-575.05--
Mon 27 Apr, 20266516.50-575.05--
Fri 24 Apr, 20266516.50-575.05--
Thu 23 Apr, 20266516.50-575.05--
Wed 22 Apr, 20266516.50-575.05--
Tue 21 Apr, 20266516.50-575.05--
Mon 20 Apr, 20266516.50-575.05--
Fri 17 Apr, 20266516.50-575.05--
Thu 16 Apr, 20266516.50-575.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266436.35-593.40--
Mon 27 Apr, 20266436.35-593.40--
Fri 24 Apr, 20266436.35-593.40--
Thu 23 Apr, 20266436.35-593.40--
Wed 22 Apr, 20266436.35-593.40--
Tue 21 Apr, 20266436.35-593.40--
Mon 20 Apr, 20266436.35-593.40--
Fri 17 Apr, 20266436.35-593.40--
Thu 16 Apr, 20266436.35-593.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266356.70-612.20--
Mon 27 Apr, 20266356.70-612.20--
Fri 24 Apr, 20266356.70-612.20--
Thu 23 Apr, 20266356.70-612.20--
Wed 22 Apr, 20266356.70-612.20--
Tue 21 Apr, 20266356.70-612.20--
Mon 20 Apr, 20266356.70-612.20--
Fri 17 Apr, 20266356.70-612.20--
Thu 16 Apr, 20266356.70-612.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266277.45-631.40--
Mon 27 Apr, 20266277.45-631.40--
Fri 24 Apr, 20266277.45-631.40--
Thu 23 Apr, 20266277.45-631.40--
Wed 22 Apr, 20266277.45-631.40--
Tue 21 Apr, 20266277.45-631.40--
Mon 20 Apr, 20266277.45-631.40--
Fri 17 Apr, 20266277.45-631.40--
Thu 16 Apr, 20266277.45-631.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266198.65-651.10--
Mon 27 Apr, 20266198.65-651.10--
Fri 24 Apr, 20266198.65-651.10--
Thu 23 Apr, 20266198.65-651.10--
Wed 22 Apr, 20266198.65-651.10--
Tue 21 Apr, 20266198.65-651.10--
Mon 20 Apr, 20266198.65-651.10--
Fri 17 Apr, 20266198.65-651.10--
Thu 16 Apr, 20266198.65-651.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266120.30-671.20--
Mon 27 Apr, 20266120.30-671.20--
Fri 24 Apr, 20266120.30-671.20--
Thu 23 Apr, 20266120.30-671.20--
Wed 22 Apr, 20266120.30-671.20--
Tue 21 Apr, 20266120.30-671.20--
Mon 20 Apr, 20266120.30-671.20--
Fri 17 Apr, 20266120.30-671.20--
Thu 16 Apr, 20266120.30-671.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266042.40-691.80--
Mon 27 Apr, 20266042.40-691.80--
Fri 24 Apr, 20266042.40-691.80--
Thu 23 Apr, 20266042.40-691.80--
Wed 22 Apr, 20266042.40-691.80--
Tue 21 Apr, 20266042.40-691.80--
Mon 20 Apr, 20266042.40-691.80--
Fri 17 Apr, 20266042.40-691.80--
Thu 16 Apr, 20266042.40-691.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265965.00-1451.550%-
Mon 27 Apr, 20265965.00-1451.550%-
Fri 24 Apr, 20265965.00-1451.550%-
Thu 23 Apr, 20265965.00-1451.550%-
Wed 22 Apr, 20265965.00-1451.550%-
Tue 21 Apr, 20265965.00-1451.550%-
Mon 20 Apr, 20265965.00-1451.550%-
Fri 17 Apr, 20265965.00-1451.550%-
Thu 16 Apr, 20265965.00-1451.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265888.05-734.35--
Mon 27 Apr, 20265888.05-734.35--
Fri 24 Apr, 20265888.05-734.35--
Thu 23 Apr, 20265888.05-734.35--
Wed 22 Apr, 20265888.05-734.35--
Tue 21 Apr, 20265888.05-734.35--
Mon 20 Apr, 20265888.05-734.35--
Fri 17 Apr, 20265888.05-734.35--
Thu 16 Apr, 20265888.05-734.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265811.55-756.35--
Mon 27 Apr, 20265811.55-756.35--
Fri 24 Apr, 20265811.55-756.35--
Thu 23 Apr, 20265811.55-756.35--
Wed 22 Apr, 20265811.55-756.35--
Tue 21 Apr, 20265811.55-756.35--
Mon 20 Apr, 20265811.55-756.35--
Fri 17 Apr, 20265811.55-756.35--
Thu 16 Apr, 20265811.55-756.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265735.55-20.0512.5%-
Mon 27 Apr, 20265735.55-1538.000%-
Fri 24 Apr, 20265735.55-1538.000%-
Thu 23 Apr, 20265735.55-1538.000%-
Wed 22 Apr, 20265735.55-1538.000%-
Tue 21 Apr, 20265735.55-1538.000%-
Mon 20 Apr, 20265735.55-1538.000%-
Fri 17 Apr, 20265735.55-1538.000%-
Thu 16 Apr, 20265735.55-1538.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265660.05-801.75--
Mon 27 Apr, 20265660.05-801.75--
Fri 24 Apr, 20265660.05-801.75--
Thu 23 Apr, 20265660.05-801.75--
Wed 22 Apr, 20265660.05-801.75--
Tue 21 Apr, 20265660.05-801.75--
Mon 20 Apr, 20265660.05-801.75--
Fri 17 Apr, 20265660.05-801.75--
Thu 16 Apr, 20265660.05-801.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265585.00-825.20--
Mon 27 Apr, 20265585.00-825.20--
Fri 24 Apr, 20265585.00-825.20--
Thu 23 Apr, 20265585.00-825.20--
Wed 22 Apr, 20265585.00-825.20--
Tue 21 Apr, 20265585.00-825.20--
Mon 20 Apr, 20265585.00-825.20--
Fri 17 Apr, 20265585.00-825.20--
Thu 16 Apr, 20265585.00-825.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261431.100%4.000%4.5
Mon 27 Apr, 20261431.100%4.00-3.57%4.5
Fri 24 Apr, 20261431.100%21.0027.27%4.67
Thu 23 Apr, 20261431.100%10.00-4.35%3.67
Wed 22 Apr, 20261431.100%26.0091.67%3.83
Tue 21 Apr, 20261431.100%15.000%2
Mon 20 Apr, 20261431.100%390.000%2
Fri 17 Apr, 20261431.100%390.000%2
Thu 16 Apr, 20261431.100%390.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265436.45-873.60--
Mon 27 Apr, 20265436.45-873.60--
Fri 24 Apr, 20265436.45-873.60--
Thu 23 Apr, 20265436.45-873.60--
Wed 22 Apr, 20265436.45-873.60--
Tue 21 Apr, 20265436.45-873.60--
Mon 20 Apr, 20265436.45-873.60--
Fri 17 Apr, 20265436.45-873.60--
Thu 16 Apr, 20265436.45-873.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265365.40-901.00--
Mon 27 Apr, 20265365.40-901.00--
Fri 24 Apr, 20265365.40-901.00--
Thu 23 Apr, 20265365.40-901.00--
Wed 22 Apr, 20265365.40-901.00--
Tue 21 Apr, 20265365.40-901.00--
Mon 20 Apr, 20265365.40-901.00--
Fri 17 Apr, 20265365.40-901.00--
Thu 16 Apr, 20265365.40-901.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265292.25-926.30--
Mon 27 Apr, 20265292.25-926.30--
Fri 24 Apr, 20265292.25-926.30--
Thu 23 Apr, 20265292.25-926.30--
Wed 22 Apr, 20265292.25-926.30--
Tue 21 Apr, 20265292.25-926.30--
Mon 20 Apr, 20265292.25-926.30--
Fri 17 Apr, 20265292.25-926.30--
Thu 16 Apr, 20265292.25-926.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265219.60-952.15--
Mon 27 Apr, 20265219.60-952.15--
Fri 24 Apr, 20265219.60-952.15--
Thu 23 Apr, 20265219.60-952.15--
Wed 22 Apr, 20265219.60-952.15--
Tue 21 Apr, 20265219.60-952.15--
Mon 20 Apr, 20265219.60-952.15--
Fri 17 Apr, 20265219.60-952.15--
Thu 16 Apr, 20265219.60-952.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265147.45-978.45--
Mon 27 Apr, 20265147.45-978.45--
Fri 24 Apr, 20265147.45-978.45--
Thu 23 Apr, 20265147.45-978.45--
Wed 22 Apr, 20265147.45-978.45--
Tue 21 Apr, 20265147.45-978.45--
Mon 20 Apr, 20265147.45-978.45--
Fri 17 Apr, 20265147.45-978.45--
Thu 16 Apr, 20265147.45-978.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265075.85-1005.35--
Mon 27 Apr, 20265075.85-1005.35--
Fri 24 Apr, 20265075.85-1005.35--
Thu 23 Apr, 20265075.85-1005.35--
Wed 22 Apr, 20265075.85-1005.35--
Tue 21 Apr, 20265075.85-1005.35--
Mon 20 Apr, 20265075.85-1005.35--
Fri 17 Apr, 20265075.85-1005.35--
Thu 16 Apr, 20265075.85-1005.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265004.80-1032.75--
Mon 27 Apr, 20265004.80-1032.75--
Fri 24 Apr, 20265004.80-1032.75--
Thu 23 Apr, 20265004.80-1032.75--
Wed 22 Apr, 20265004.80-1032.75--
Tue 21 Apr, 20265004.80-1032.75--
Mon 20 Apr, 20265004.80-1032.75--
Fri 17 Apr, 20265004.80-1032.75--
Thu 16 Apr, 20265004.80-1032.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264931.60-1058.00--
Mon 27 Apr, 20264931.60-1058.00--
Fri 24 Apr, 20264931.60-1058.00--
Thu 23 Apr, 20264931.60-1058.00--
Wed 22 Apr, 20264931.60-1058.00--
Tue 21 Apr, 20264931.60-1058.00--
Mon 20 Apr, 20264931.60-1058.00--
Fri 17 Apr, 20264931.60-1058.00--
Thu 16 Apr, 20264931.60-1058.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264861.75-1086.60--
Mon 27 Apr, 20264861.75-1086.60--
Fri 24 Apr, 20264861.75-1086.60--
Thu 23 Apr, 20264861.75-1086.60--
Wed 22 Apr, 20264861.75-1086.60--
Tue 21 Apr, 20264861.75-1086.60--
Mon 20 Apr, 20264861.75-1086.60--
Fri 17 Apr, 20264861.75-1086.60--
Thu 16 Apr, 20264861.75-1086.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266830.00-16.67%0.5050%5.4
Mon 27 Apr, 20266966.000%25.000%3
Fri 24 Apr, 20267458.000%25.000%3
Thu 23 Apr, 20267458.000%25.000%3
Wed 22 Apr, 20267458.00-25%25.0063.64%3
Tue 21 Apr, 20266745.700%21.0022.22%1.38
Mon 20 Apr, 20266514.50-20%246.700%1.13
Fri 17 Apr, 20265861.00-28.57%246.700%0.9
Thu 16 Apr, 20264606.900%246.700%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264723.65-1145.45--
Mon 27 Apr, 20264723.65-1145.45--
Fri 24 Apr, 20264723.65-1145.45--
Thu 23 Apr, 20264723.65-1145.45--
Wed 22 Apr, 20264723.65-1145.45--
Tue 21 Apr, 20264723.65-1145.45--
Mon 20 Apr, 20264723.65-1145.45--
Fri 17 Apr, 20264723.65-1145.45--
Thu 16 Apr, 20264723.65-1145.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264655.45-1175.70--
Mon 27 Apr, 20264655.45-1175.70--
Fri 24 Apr, 20264655.45-1175.70--
Thu 23 Apr, 20264655.45-1175.70--
Wed 22 Apr, 20264655.45-1175.70--
Tue 21 Apr, 20264655.45-1175.70--
Mon 20 Apr, 20264655.45-1175.70--
Fri 17 Apr, 20264655.45-1175.70--
Thu 16 Apr, 20264655.45-1175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264587.75-1206.50--
Mon 27 Apr, 20264587.75-1206.50--
Fri 24 Apr, 20264587.75-1206.50--
Thu 23 Apr, 20264587.75-1206.50--
Wed 22 Apr, 20264587.75-1206.50--
Tue 21 Apr, 20264587.75-1206.50--
Mon 20 Apr, 20264587.75-1206.50--
Fri 17 Apr, 20264587.75-1206.50--
Thu 16 Apr, 20264587.75-1206.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264520.65-1237.85--
Mon 27 Apr, 20264520.65-1237.85--
Fri 24 Apr, 20264520.65-1237.85--
Thu 23 Apr, 20264520.65-1237.85--
Wed 22 Apr, 20264520.65-1237.85--
Tue 21 Apr, 20264520.65-1237.85--
Mon 20 Apr, 20264520.65-1237.85--
Fri 17 Apr, 20264520.65-1237.85--
Thu 16 Apr, 20264520.65-1237.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263756.300%1269.80--
Mon 27 Apr, 20263756.300%1269.80--
Fri 24 Apr, 20263756.300%1269.80--
Thu 23 Apr, 20263756.300%1269.80--
Wed 22 Apr, 20263756.300%1269.80--
Tue 21 Apr, 20263756.300%1269.80--
Mon 20 Apr, 20263756.30-7.69%1269.80--
Fri 17 Apr, 20262546.050%1269.80--
Thu 16 Apr, 20262546.050%1269.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264388.10-1302.25--
Mon 27 Apr, 20264388.10-1302.25--
Fri 24 Apr, 20264388.10-1302.25--
Thu 23 Apr, 20264388.10-1302.25--
Wed 22 Apr, 20264388.10-1302.25--
Tue 21 Apr, 20264388.10-1302.25--
Mon 20 Apr, 20264388.10-1302.25--
Fri 17 Apr, 20264388.10-1302.25--
Thu 16 Apr, 20264388.10-1302.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264322.65-1335.30--
Mon 27 Apr, 20264322.65-1335.30--
Fri 24 Apr, 20264322.65-1335.30--
Thu 23 Apr, 20264322.65-1335.30--
Wed 22 Apr, 20264322.65-1335.30--
Tue 21 Apr, 20264322.65-1335.30--
Mon 20 Apr, 20264322.65-1335.30--
Fri 17 Apr, 20264322.65-1335.30--
Thu 16 Apr, 20264322.65-1335.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264257.80-1368.90--
Mon 27 Apr, 20264257.80-1368.90--
Fri 24 Apr, 20264257.80-1368.90--
Thu 23 Apr, 20264257.80-1368.90--
Wed 22 Apr, 20264257.80-1368.90--
Tue 21 Apr, 20264257.80-1368.90--
Mon 20 Apr, 20264257.80-1368.90--
Fri 17 Apr, 20264257.80-1368.90--
Thu 16 Apr, 20264257.80-1368.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264193.50-1403.05--
Mon 27 Apr, 20264193.50-1403.05--
Fri 24 Apr, 20264193.50-1403.05--
Thu 23 Apr, 20264193.50-1403.05--
Wed 22 Apr, 20264193.50-1403.05--
Tue 21 Apr, 20264193.50-1403.05--
Mon 20 Apr, 20264193.50-1403.05--
Fri 17 Apr, 20264193.50-1403.05--
Thu 16 Apr, 20264193.50-1403.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266622.250%1437.80--
Mon 27 Apr, 20266622.25-8.33%1437.80--
Fri 24 Apr, 20265000.00-45.45%1437.80--
Thu 23 Apr, 20265431.400%1437.80--
Wed 22 Apr, 20266789.300%1437.80--
Tue 21 Apr, 20263838.000%1437.80--
Mon 20 Apr, 20263838.000%1437.80--
Fri 17 Apr, 20263838.000%1437.80--
Thu 16 Apr, 20263838.000%1437.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264066.60-1473.15--
Mon 27 Apr, 20264066.60-1473.15--
Fri 24 Apr, 20264066.60-1473.15--
Thu 23 Apr, 20264066.60-1473.15--
Wed 22 Apr, 20264066.60-1473.15--
Tue 21 Apr, 20264066.60-1473.15--
Mon 20 Apr, 20264066.60-1473.15--
Fri 17 Apr, 20264066.60-1473.15--
Thu 16 Apr, 20264066.60-1473.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264004.05-790.000%-
Mon 27 Apr, 20264004.05-790.000%-
Fri 24 Apr, 20264004.05-790.000%-
Thu 23 Apr, 20264004.05-790.000%-
Wed 22 Apr, 20264004.05-790.000%-
Tue 21 Apr, 20264004.05-790.000%-
Mon 20 Apr, 20264004.05-790.000%-
Fri 17 Apr, 20264004.05-790.000%-
Thu 16 Apr, 20264004.05-790.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263942.05-1545.50--
Mon 27 Apr, 20263942.05-1545.50--
Fri 24 Apr, 20263942.05-1545.50--
Thu 23 Apr, 20263942.05-1545.50--
Wed 22 Apr, 20263942.05-1545.50--
Tue 21 Apr, 20263942.05-1545.50--
Mon 20 Apr, 20263942.05-1545.50--
Fri 17 Apr, 20263942.05-1545.50--
Thu 16 Apr, 20263942.05-1545.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263880.65-1582.55--
Mon 27 Apr, 20263880.65-1582.55--
Fri 24 Apr, 20263880.65-1582.55--
Thu 23 Apr, 20263880.65-1582.55--
Wed 22 Apr, 20263880.65-1582.55--
Tue 21 Apr, 20263880.65-1582.55--
Mon 20 Apr, 20263880.65-1582.55--
Fri 17 Apr, 20263880.65-1582.55--
Thu 16 Apr, 20263880.65-1582.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263819.80-1620.20--
Mon 27 Apr, 20263819.80-1620.20--
Fri 24 Apr, 20263819.80-1620.20--
Thu 23 Apr, 20263819.80-1620.20--
Wed 22 Apr, 20263819.80-1620.20--
Tue 21 Apr, 20263819.80-1620.20--
Mon 20 Apr, 20263819.80-1620.20--
Fri 17 Apr, 20263819.80-1620.20--
Thu 16 Apr, 20263819.80-1620.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263759.55-1658.40--
Mon 27 Apr, 20263759.55-1658.40--
Fri 24 Apr, 20263759.55-1658.40--
Thu 23 Apr, 20263759.55-1658.40--
Wed 22 Apr, 20263759.55-1658.40--
Tue 21 Apr, 20263759.55-1658.40--
Mon 20 Apr, 20263759.55-1658.40--
Fri 17 Apr, 20263759.55-1658.40--
Thu 16 Apr, 20263759.55-1658.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263699.90-1697.20--
Mon 27 Apr, 20263699.90-1697.20--
Fri 24 Apr, 20263699.90-1697.20--
Thu 23 Apr, 20263699.90-1697.20--
Wed 22 Apr, 20263699.90-1697.20--
Tue 21 Apr, 20263699.90-1697.20--
Mon 20 Apr, 20263699.90-1697.20--
Fri 17 Apr, 20263699.90-1697.20--
Thu 16 Apr, 20263699.90-1697.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263640.80-1736.60--
Mon 27 Apr, 20263640.80-1736.60--
Fri 24 Apr, 20263640.80-1736.60--
Thu 23 Apr, 20263640.80-1736.60--
Wed 22 Apr, 20263640.80-1736.60--
Tue 21 Apr, 20263640.80-1736.60--
Mon 20 Apr, 20263640.80-1736.60--
Fri 17 Apr, 20263640.80-1736.60--
Thu 16 Apr, 20263640.80-1736.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263582.35-1776.60--
Mon 27 Apr, 20263582.35-1776.60--
Fri 24 Apr, 20263582.35-1776.60--
Thu 23 Apr, 20263582.35-1776.60--
Wed 22 Apr, 20263582.35-1776.60--
Tue 21 Apr, 20263582.35-1776.60--
Mon 20 Apr, 20263582.35-1776.60--
Fri 17 Apr, 20263582.35-1776.60--
Thu 16 Apr, 20263582.35-1776.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262200.000%1817.15--
Mon 27 Apr, 20262200.000%1817.15--
Fri 24 Apr, 20262200.000%1817.15--
Thu 23 Apr, 20262200.000%1817.15--
Wed 22 Apr, 20262200.000%1817.15--
Tue 21 Apr, 20262200.000%1817.15--
Mon 20 Apr, 20262200.000%1817.15--
Fri 17 Apr, 20262200.000%1817.15--
Thu 16 Apr, 20262200.000%1817.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263467.15-1858.30--
Mon 27 Apr, 20263467.15-1858.30--
Fri 24 Apr, 20263467.15-1858.30--
Thu 23 Apr, 20263467.15-1858.30--
Wed 22 Apr, 20263467.15-1858.30--
Tue 21 Apr, 20263467.15-1858.30--
Mon 20 Apr, 20263467.15-1858.30--
Fri 17 Apr, 20263467.15-1858.30--
Thu 16 Apr, 20263467.15-1858.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263410.40-3.200%-
Mon 27 Apr, 20263410.40-3.20-25%-
Fri 24 Apr, 20263410.40-6.10-27.27%-
Thu 23 Apr, 20263410.40-0.15-15.38%-
Wed 22 Apr, 20263410.40-1024.750%-
Tue 21 Apr, 20263410.40-1024.750%-
Mon 20 Apr, 20263410.40-1024.750%-
Fri 17 Apr, 20263410.40-1024.750%-
Thu 16 Apr, 20263410.40-1024.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263354.30-1942.45--
Mon 27 Apr, 20263354.30-1942.45--
Fri 24 Apr, 20263354.30-1942.45--
Thu 23 Apr, 20263354.30-1942.45--
Wed 22 Apr, 20263354.30-1942.45--
Tue 21 Apr, 20263354.30-1942.45--
Mon 20 Apr, 20263354.30-1942.45--
Fri 17 Apr, 20263354.30-1942.45--
Thu 16 Apr, 20263354.30-1942.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263298.80-1985.35--
Mon 27 Apr, 20263298.80-1985.35--
Fri 24 Apr, 20263298.80-1985.35--
Thu 23 Apr, 20263298.80-1985.35--
Wed 22 Apr, 20263298.80-1985.35--
Tue 21 Apr, 20263298.80-1985.35--
Mon 20 Apr, 20263298.80-1985.35--
Fri 17 Apr, 20263298.80-1985.35--
Thu 16 Apr, 20263298.80-1985.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263243.85-2028.90--
Mon 27 Apr, 20263243.85-2028.90--
Fri 24 Apr, 20263243.85-2028.90--
Thu 23 Apr, 20263243.85-2028.90--
Wed 22 Apr, 20263243.85-2028.90--
Tue 21 Apr, 20263243.85-2028.90--
Mon 20 Apr, 20263243.85-2028.90--
Fri 17 Apr, 20263243.85-2028.90--
Thu 16 Apr, 20263243.85-2028.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263189.50-1167.500%-
Mon 27 Apr, 20263189.50-1167.500%-
Fri 24 Apr, 20263189.50-1167.500%-
Thu 23 Apr, 20263189.50-1167.500%-
Wed 22 Apr, 20263189.50-1167.500%-
Tue 21 Apr, 20263189.50-1167.500%-
Mon 20 Apr, 20263189.50-1167.500%-
Fri 17 Apr, 20263189.50-1167.500%-
Thu 16 Apr, 20263189.50-1167.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263135.80-2117.80--
Mon 27 Apr, 20263135.80-2117.80--
Fri 24 Apr, 20263135.80-2117.80--
Thu 23 Apr, 20263135.80-2117.80--
Wed 22 Apr, 20263135.80-2117.80--
Tue 21 Apr, 20263135.80-2117.80--
Mon 20 Apr, 20263135.80-2117.80--
Fri 17 Apr, 20263135.80-2117.80--
Thu 16 Apr, 20263135.80-2117.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263082.65-2163.10--
Mon 27 Apr, 20263082.65-2163.10--
Fri 24 Apr, 20263082.65-2163.10--
Thu 23 Apr, 20263082.65-2163.10--
Wed 22 Apr, 20263082.65-2163.10--
Tue 21 Apr, 20263082.65-2163.10--
Mon 20 Apr, 20263082.65-2163.10--
Fri 17 Apr, 20263082.65-2163.10--
Thu 16 Apr, 20263082.65-2163.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263030.10-2209.05--
Mon 27 Apr, 20263030.10-2209.05--
Fri 24 Apr, 20263030.10-2209.05--
Thu 23 Apr, 20263030.10-2209.05--
Wed 22 Apr, 20263030.10-2209.05--
Tue 21 Apr, 20263030.10-2209.05--
Mon 20 Apr, 20263030.10-2209.05--
Fri 17 Apr, 20263030.10-2209.05--
Thu 16 Apr, 20263030.10-2209.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263700.00-12.5%0.500%6.29
Mon 27 Apr, 20264192.70-11.11%19.902.33%5.5
Fri 24 Apr, 20262897.00-10%44.15330%4.78
Thu 23 Apr, 20263688.00-33.33%45.0542.86%1
Wed 22 Apr, 20264425.70-25%34.900%0.47
Tue 21 Apr, 20263878.000%149.400%0.35
Mon 20 Apr, 20263636.30-20%149.400%0.35
Fri 17 Apr, 20263166.004.17%149.40-46.15%0.28
Thu 16 Apr, 20262099.000%315.0544.44%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261145.050%2302.65--
Mon 27 Apr, 20261145.050%2302.65--
Fri 24 Apr, 20261145.050%2302.65--
Thu 23 Apr, 20261145.050%2302.65--
Wed 22 Apr, 20261145.050%2302.65--
Tue 21 Apr, 20261145.050%2302.65--
Mon 20 Apr, 20261145.050%2302.65--
Fri 17 Apr, 20261145.050%2302.65--
Thu 16 Apr, 20261145.050%2302.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262876.00-2350.35--
Mon 27 Apr, 20262876.00-2350.35--
Fri 24 Apr, 20262876.00-2350.35--
Thu 23 Apr, 20262876.00-2350.35--
Wed 22 Apr, 20262876.00-2350.35--
Tue 21 Apr, 20262876.00-2350.35--
Mon 20 Apr, 20262876.00-2350.35--
Fri 17 Apr, 20262876.00-2350.35--
Thu 16 Apr, 20262876.00-2350.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261751.750%2398.65--
Mon 27 Apr, 20261751.750%2398.65--
Fri 24 Apr, 20261751.750%2398.65--
Thu 23 Apr, 20261751.750%2398.65--
Wed 22 Apr, 20261751.750%2398.65--
Tue 21 Apr, 20261751.750%2398.65--
Mon 20 Apr, 20261751.750%2398.65--
Fri 17 Apr, 20261751.750%2398.65--
Thu 16 Apr, 20261751.750%2398.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262776.30-2447.55--
Mon 27 Apr, 20262776.30-2447.55--
Fri 24 Apr, 20262776.30-2447.55--
Thu 23 Apr, 20262776.30-2447.55--
Wed 22 Apr, 20262776.30-2447.55--
Tue 21 Apr, 20262776.30-2447.55--
Mon 20 Apr, 20262776.30-2447.55--
Fri 17 Apr, 20262776.30-2447.55--
Thu 16 Apr, 20262776.30-2447.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262727.05-2496.80--
Mon 27 Apr, 20262727.05-2496.80--
Fri 24 Apr, 20262727.05-2496.80--
Thu 23 Apr, 20262727.05-2496.80--
Wed 22 Apr, 20262727.05-2496.80--
Tue 21 Apr, 20262727.05-2496.80--
Mon 20 Apr, 20262727.05-2496.80--
Fri 17 Apr, 20262727.05-2496.80--
Thu 16 Apr, 20262727.05-2496.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262678.65-2546.85--
Mon 27 Apr, 20262678.65-2546.85--
Fri 24 Apr, 20262678.65-2546.85--
Thu 23 Apr, 20262678.65-2546.85--
Wed 22 Apr, 20262678.65-2546.85--
Tue 21 Apr, 20262678.65-2546.85--
Mon 20 Apr, 20262678.65-2546.85--
Fri 17 Apr, 20262678.65-2546.85--
Thu 16 Apr, 20262678.65-2546.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261013.750%2597.55--
Mon 27 Apr, 20261013.750%2597.55--
Fri 24 Apr, 20261013.750%2597.55--
Thu 23 Apr, 20261013.750%2597.55--
Wed 22 Apr, 20261013.750%2597.55--
Tue 21 Apr, 20261013.750%2597.55--
Mon 20 Apr, 20261013.750%2597.55--
Fri 17 Apr, 20261013.750%2597.55--
Thu 16 Apr, 20261013.750%2597.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262583.65-2648.80--
Mon 27 Apr, 20262583.65-2648.80--
Fri 24 Apr, 20262583.65-2648.80--
Thu 23 Apr, 20262583.65-2648.80--
Wed 22 Apr, 20262583.65-2648.80--
Tue 21 Apr, 20262583.65-2648.80--
Mon 20 Apr, 20262583.65-2648.80--
Fri 17 Apr, 20262583.65-2648.80--
Thu 16 Apr, 20262583.65-2648.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262537.00-2700.65--
Mon 27 Apr, 20262537.00-2700.65--
Fri 24 Apr, 20262537.00-2700.65--
Thu 23 Apr, 20262537.00-2700.65--
Wed 22 Apr, 20262537.00-2700.65--
Tue 21 Apr, 20262537.00-2700.65--
Mon 20 Apr, 20262537.00-2700.65--
Fri 17 Apr, 20262537.00-2700.65--
Thu 16 Apr, 20262537.00-2700.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262550.00-75%0.3524.87%118
Mon 27 Apr, 20262920.000%14.95384.62%23.63
Fri 24 Apr, 20261823.00-20%112.9530%4.88
Thu 23 Apr, 20262387.00-16.67%101.05500%3
Wed 22 Apr, 20263466.009.09%214.5066.67%0.42
Tue 21 Apr, 20262838.000%214.5050%0.27
Mon 20 Apr, 20262656.10-35.29%214.500%0.18
Fri 17 Apr, 20262421.20112.5%237.70-50%0.12
Thu 16 Apr, 20261766.2014.29%566.00300%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262445.55-2806.10--
Mon 27 Apr, 20262445.55-2806.10--
Fri 24 Apr, 20262445.55-2806.10--
Thu 23 Apr, 20262445.55-2806.10--
Wed 22 Apr, 20262445.55-2806.10--
Tue 21 Apr, 20262445.55-2806.10--
Mon 20 Apr, 20262445.55-2806.10--
Fri 17 Apr, 20262445.55-2806.10--
Thu 16 Apr, 20262445.55-2806.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262400.65-2859.70--
Mon 27 Apr, 20262400.65-2859.70--
Fri 24 Apr, 20262400.65-2859.70--
Thu 23 Apr, 20262400.65-2859.70--
Wed 22 Apr, 20262400.65-2859.70--
Tue 21 Apr, 20262400.65-2859.70--
Mon 20 Apr, 20262400.65-2859.70--
Fri 17 Apr, 20262400.65-2859.70--
Thu 16 Apr, 20262400.65-2859.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262356.40-2913.90--
Mon 27 Apr, 20262356.40-2913.90--
Fri 24 Apr, 20262356.40-2913.90--
Thu 23 Apr, 20262356.40-2913.90--
Wed 22 Apr, 20262356.40-2913.90--
Tue 21 Apr, 20262356.40-2913.90--
Mon 20 Apr, 20262356.40-2913.90--
Fri 17 Apr, 20262356.40-2913.90--
Thu 16 Apr, 20262356.40-2913.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262312.70-2968.65--
Mon 27 Apr, 20262312.70-2968.65--
Fri 24 Apr, 20262312.70-2968.65--
Thu 23 Apr, 20262312.70-2968.65--
Wed 22 Apr, 20262312.70-2968.65--
Tue 21 Apr, 20262312.70-2968.65--
Mon 20 Apr, 20262312.70-2968.65--
Fri 17 Apr, 20262312.70-2968.65--
Thu 16 Apr, 20262312.70-2968.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262269.55-3024.00--
Mon 27 Apr, 20262269.55-3024.00--
Fri 24 Apr, 20262269.55-3024.00--
Thu 23 Apr, 20262269.55-3024.00--
Wed 22 Apr, 20262269.55-3024.00--
Tue 21 Apr, 20262269.55-3024.00--
Mon 20 Apr, 20262269.55-3024.00--
Fri 17 Apr, 20262269.55-3024.00--
Thu 16 Apr, 20262269.55-3024.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262227.00-1203.500%-
Mon 27 Apr, 20262227.00-1203.500%-
Fri 24 Apr, 20262227.00-1203.500%-
Thu 23 Apr, 20262227.00-1203.500%-
Wed 22 Apr, 20262227.00-1203.500%-
Tue 21 Apr, 20262227.00-1203.500%-
Mon 20 Apr, 20262227.00-1203.500%-
Fri 17 Apr, 20262227.00-1203.500%-
Thu 16 Apr, 20262227.00-1203.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262185.05-3136.40--
Mon 27 Apr, 20262185.05-3136.40--
Fri 24 Apr, 20262185.05-3136.40--
Thu 23 Apr, 20262185.05-3136.40--
Wed 22 Apr, 20262185.05-3136.40--
Tue 21 Apr, 20262185.05-3136.40--
Mon 20 Apr, 20262185.05-3136.40--
Fri 17 Apr, 20262185.05-3136.40--
Thu 16 Apr, 20262185.05-3136.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262143.60-3193.45--
Mon 27 Apr, 20262143.60-3193.45--
Fri 24 Apr, 20262143.60-3193.45--
Thu 23 Apr, 20262143.60-3193.45--
Wed 22 Apr, 20262143.60-3193.45--
Tue 21 Apr, 20262143.60-3193.45--
Mon 20 Apr, 20262143.60-3193.45--
Fri 17 Apr, 20262143.60-3193.45--
Thu 16 Apr, 20262143.60-3193.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262102.80-424.00--
Mon 27 Apr, 20262102.80-424.00--
Fri 24 Apr, 20262102.80-424.00--
Thu 23 Apr, 20262102.80-424.00--
Wed 22 Apr, 20262102.80-424.00--
Tue 21 Apr, 20262102.80-424.00--
Mon 20 Apr, 20262102.80-424.000%-
Fri 17 Apr, 20262102.80-1364.700%-
Thu 16 Apr, 20262102.80-1364.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261613.60-16.36%0.6072.93%6.8
Mon 27 Apr, 20261931.40-16.67%29.25166.18%3.29
Fri 24 Apr, 20261254.7053.49%232.5038.78%1.03
Thu 23 Apr, 20261578.60-12.24%236.5013.95%1.14
Wed 22 Apr, 20262002.000%131.9022.86%0.88
Tue 21 Apr, 20262002.002.08%188.6020.69%0.71
Mon 20 Apr, 20261762.25-4%410.00-9.38%0.6
Fri 17 Apr, 20261828.50127.27%456.1577.78%0.64
Thu 16 Apr, 20261081.4583.33%834.35500%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262022.80-3368.05--
Mon 27 Apr, 20262022.80-3368.05--
Fri 24 Apr, 20262022.80-3368.05--
Thu 23 Apr, 20262022.80-3368.05--
Wed 22 Apr, 20262022.80-3368.05--
Tue 21 Apr, 20262022.80-3368.05--
Mon 20 Apr, 20262022.80-3368.05--
Fri 17 Apr, 20262022.80-3368.05--
Thu 16 Apr, 20262022.80-3368.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261983.65-525.00--
Mon 27 Apr, 20261983.65-525.00--
Fri 24 Apr, 20261983.65-525.00--
Thu 23 Apr, 20261983.65-525.00--
Wed 22 Apr, 20261983.65-525.00--
Tue 21 Apr, 20261983.65-525.00--
Mon 20 Apr, 20261983.65-525.000%-
Fri 17 Apr, 20261983.65-1538.600%-
Thu 16 Apr, 20261983.65-1538.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261945.05-3487.25--
Mon 27 Apr, 20261945.05-3487.25--
Fri 24 Apr, 20261945.05-3487.25--
Thu 23 Apr, 20261945.05-3487.25--
Wed 22 Apr, 20261945.05-3487.25--
Tue 21 Apr, 20261945.05-3487.25--
Mon 20 Apr, 20261945.05-3487.25--
Fri 17 Apr, 20261945.05-3487.25--
Thu 16 Apr, 20261945.05-3487.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261907.05-3547.70--
Mon 27 Apr, 20261907.05-3547.70--
Fri 24 Apr, 20261907.05-3547.70--
Thu 23 Apr, 20261907.05-3547.70--
Wed 22 Apr, 20261907.05-3547.70--
Tue 21 Apr, 20261907.05-3547.70--
Mon 20 Apr, 20261907.05-3547.70--
Fri 17 Apr, 20261907.05-3547.70--
Thu 16 Apr, 20261907.05-3547.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261869.55-3608.65--
Mon 27 Apr, 20261869.55-3608.65--
Fri 24 Apr, 20261869.55-3608.65--
Thu 23 Apr, 20261869.55-3608.65--
Wed 22 Apr, 20261869.55-3608.65--
Tue 21 Apr, 20261869.55-3608.65--
Mon 20 Apr, 20261869.55-3608.65--
Fri 17 Apr, 20261869.55-3608.65--
Thu 16 Apr, 20261869.55-3608.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261832.60-3670.20--
Mon 27 Apr, 20261832.60-3670.20--
Fri 24 Apr, 20261832.60-3670.20--
Thu 23 Apr, 20261832.60-3670.20--
Wed 22 Apr, 20261832.60-3670.20--
Tue 21 Apr, 20261832.60-3670.20--
Mon 20 Apr, 20261832.60-3670.20--
Fri 17 Apr, 20261832.60-3670.20--
Thu 16 Apr, 20261832.60-3670.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261796.20-3732.25--
Mon 27 Apr, 20261796.20-3732.25--
Fri 24 Apr, 20261796.20-3732.25--
Thu 23 Apr, 20261796.20-3732.25--
Wed 22 Apr, 20261796.20-3732.25--
Tue 21 Apr, 20261796.20-3732.25--
Mon 20 Apr, 20261796.20-3732.25--
Fri 17 Apr, 20261796.20-3732.25--
Thu 16 Apr, 20261796.20-3732.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261760.35-3794.90--
Mon 27 Apr, 20261760.35-3794.90--
Fri 24 Apr, 20261760.35-3794.90--
Thu 23 Apr, 20261760.35-3794.90--
Wed 22 Apr, 20261760.35-3794.90--
Tue 21 Apr, 20261760.35-3794.90--
Mon 20 Apr, 20261760.35-3794.90--
Fri 17 Apr, 20261760.35-3794.90--
Thu 16 Apr, 20261760.35-3794.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261725.05-3858.05--
Mon 27 Apr, 20261725.05-3858.05--
Fri 24 Apr, 20261725.05-3858.05--
Thu 23 Apr, 20261725.05-3858.05--
Wed 22 Apr, 20261725.05-3858.05--
Tue 21 Apr, 20261725.05-3858.05--
Mon 20 Apr, 20261725.05-3858.05--
Fri 17 Apr, 20261725.05-3858.05--
Thu 16 Apr, 20261725.05-3858.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026569.85-12.94%0.70475%2.64
Mon 27 Apr, 2026952.60-32.54%79.7051.11%0.4
Fri 24 Apr, 2026593.403.7%547.85-47.67%0.18
Thu 23 Apr, 2026832.552.97%514.40-27.73%0.35
Wed 22 Apr, 20261615.201.29%246.9063.01%0.5
Tue 21 Apr, 20261267.250.43%426.6087.18%0.31
Mon 20 Apr, 20261075.65-12.12%575.2585.71%0.17
Fri 17 Apr, 20261091.75594.74%743.30-0.08
Thu 16 Apr, 2026576.701166.67%3921.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026700.050%3985.95--
Mon 27 Apr, 2026820.00100%3985.95--
Fri 24 Apr, 2026450.00-3985.95--
Thu 23 Apr, 20261656.00-3985.95--
Wed 22 Apr, 20261656.00-3985.95--
Tue 21 Apr, 20261656.00-3985.95--
Mon 20 Apr, 20261656.00-3985.95--
Fri 17 Apr, 20261656.00-3985.95--
Thu 16 Apr, 20261656.00-3985.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261622.30-4050.70--
Mon 27 Apr, 20261622.30-4050.70--
Fri 24 Apr, 20261622.30-4050.70--
Thu 23 Apr, 20261622.30-4050.70--
Wed 22 Apr, 20261622.30-4050.70--
Tue 21 Apr, 20261622.30-4050.70--
Mon 20 Apr, 20261622.30-4050.70--
Fri 17 Apr, 20261622.30-4050.70--
Thu 16 Apr, 20261622.30-4050.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026322.05-4115.95--
Mon 27 Apr, 20261589.10-4115.95--
Fri 24 Apr, 20261589.10-4115.95--
Thu 23 Apr, 20261589.10-4115.95--
Wed 22 Apr, 20261589.10-4115.95--
Tue 21 Apr, 20261589.10-4115.95--
Mon 20 Apr, 20261589.10-4115.95--
Fri 17 Apr, 20261589.10-4115.95--
Thu 16 Apr, 20261589.10-4115.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026370.00-4181.75--
Mon 27 Apr, 20261556.40-4181.75--
Fri 24 Apr, 20261556.40-4181.75--
Thu 23 Apr, 20261556.40-4181.75--
Wed 22 Apr, 20261556.40-4181.75--
Tue 21 Apr, 20261556.40-4181.75--
Mon 20 Apr, 20261556.40-4181.75--
Fri 17 Apr, 20261556.40-4181.75--
Thu 16 Apr, 20261556.40-4181.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.2531.71%8.20-0.31
Mon 27 Apr, 2026547.65173.33%4248.05--
Fri 24 Apr, 2026315.3511.11%4248.05--
Thu 23 Apr, 2026558.70-18.18%4248.05--
Wed 22 Apr, 20261197.806.45%4248.05--
Tue 21 Apr, 2026910.05-44.64%4248.05--
Mon 20 Apr, 2026732.70-28.21%4248.05--
Fri 17 Apr, 2026807.95-4248.05--
Thu 16 Apr, 20261524.25-4248.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.5514900%184.95-0.02
Mon 27 Apr, 2026341.25-33.33%4314.85--
Fri 24 Apr, 2026845.200%4314.85--
Thu 23 Apr, 2026845.200%4314.85--
Wed 22 Apr, 2026845.200%4314.85--
Tue 21 Apr, 2026866.8550%4314.85--
Mon 20 Apr, 2026929.25-4314.85--
Fri 17 Apr, 20261492.60-4314.85--
Thu 16 Apr, 20261492.60-4314.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.90966.67%4382.15--
Mon 27 Apr, 2026218.200%4382.15--
Fri 24 Apr, 2026218.20-4382.15--
Thu 23 Apr, 20261461.45-4382.15--
Wed 22 Apr, 20261461.45-4382.15--
Tue 21 Apr, 20261461.45-4382.15--
Mon 20 Apr, 20261461.45-4382.15--
Fri 17 Apr, 20261461.45-4382.15--
Thu 16 Apr, 20261461.45-4382.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.20580%4450.00--
Mon 27 Apr, 2026351.0066.67%4450.00--
Fri 24 Apr, 2026379.9550%4450.00--
Thu 23 Apr, 2026400.20-4450.00--
Wed 22 Apr, 20261430.80-4450.00--
Tue 21 Apr, 20261430.80-4450.00--
Mon 20 Apr, 20261430.80-4450.00--
Fri 17 Apr, 20261430.80-4450.00--
Thu 16 Apr, 20261430.80-4450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.55427.27%191.00600%0.12
Mon 27 Apr, 2026260.0022.22%604.85-0.09
Fri 24 Apr, 2026344.450%630.00--
Thu 23 Apr, 2026344.45-18.18%630.00--
Wed 22 Apr, 20261000.00-15.38%4518.30--
Tue 21 Apr, 2026705.90333.33%4518.30--
Mon 20 Apr, 2026625.10-4518.30--
Fri 17 Apr, 20261400.65-4518.30--
Thu 16 Apr, 20261400.65-4518.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.25280.85%412.7531.25%0.12
Mon 27 Apr, 2026229.85-23.58%333.6510.34%0.34
Fri 24 Apr, 2026131.00108.47%1164.35-14.71%0.24
Thu 23 Apr, 2026305.60-6.35%965.20-52.11%0.58
Wed 22 Apr, 2026849.15-25.88%454.75184%1.13
Tue 21 Apr, 2026605.406.25%780.95-0.29
Mon 20 Apr, 2026542.75400%4587.10--
Fri 17 Apr, 2026550.65-4587.10--
Thu 16 Apr, 20261370.95-4587.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-10%1872.900%1
Mon 27 Apr, 2026205.00-9.09%1872.900%0.9
Fri 24 Apr, 2026113.0010%1872.90-43.75%0.82
Thu 23 Apr, 2026304.9025%1028.30-50%1.6
Wed 22 Apr, 2026821.40-471.05-4
Tue 21 Apr, 20261341.80-4656.40--
Mon 20 Apr, 20261341.80-4656.40--
Fri 17 Apr, 20261341.80-4656.40--
Thu 16 Apr, 20261341.80-4656.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.45-33.33%4726.20--
Mon 27 Apr, 2026690.000%4726.20--
Fri 24 Apr, 2026690.000%4726.20--
Thu 23 Apr, 2026690.000%4726.20--
Wed 22 Apr, 2026690.00-4726.20--
Tue 21 Apr, 20261313.10-4726.20--
Mon 20 Apr, 20261313.10-4726.20--
Fri 17 Apr, 20261313.10-4726.20--
Thu 16 Apr, 20261313.10-4726.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026345.000%1096.500%0.52
Mon 27 Apr, 2026345.000%1096.500%0.52
Fri 24 Apr, 2026345.000%1096.500%0.52
Thu 23 Apr, 2026345.0091.67%1096.50-0.52
Wed 22 Apr, 2026468.750%4796.50--
Tue 21 Apr, 2026468.75-4796.50--
Mon 20 Apr, 20261284.90-4796.50--
Fri 17 Apr, 20261284.90-4796.50--
Thu 16 Apr, 20261284.90-4796.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026459.650%4867.20--
Mon 27 Apr, 2026459.650%4867.20--
Fri 24 Apr, 2026459.650%4867.20--
Thu 23 Apr, 2026459.650%4867.20--
Wed 22 Apr, 2026459.6511.11%4867.20--
Tue 21 Apr, 2026448.30-4867.20--
Mon 20 Apr, 20261257.20-4867.20--
Fri 17 Apr, 20261257.20-4867.20--
Thu 16 Apr, 20261257.20-4867.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-18.52%4938.45--
Mon 27 Apr, 202669.7598.53%4938.45--
Fri 24 Apr, 202665.80-18.07%4938.45--
Thu 23 Apr, 2026160.0031.75%4938.45--
Wed 22 Apr, 2026494.9546.51%4938.45--
Tue 21 Apr, 2026377.15-4938.45--
Mon 20 Apr, 20261229.95-4938.45--
Fri 17 Apr, 20261229.95-4938.45--
Thu 16 Apr, 20261229.95-4938.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.100%5010.10--
Mon 27 Apr, 202636.100%5010.10--
Fri 24 Apr, 202636.1011.11%5010.10--
Thu 23 Apr, 2026140.1512.5%5010.10--
Wed 22 Apr, 2026440.55-5010.10--
Tue 21 Apr, 20261203.15-5010.10--
Mon 20 Apr, 20261203.15-5010.10--
Fri 17 Apr, 20261203.15-5010.10--
Thu 16 Apr, 20261203.15-5010.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026373.800%5082.25--
Mon 27 Apr, 2026373.800%5082.25--
Fri 24 Apr, 2026373.800%5082.25--
Thu 23 Apr, 2026373.800%5082.25--
Wed 22 Apr, 2026373.80-5082.25--
Tue 21 Apr, 20261176.85-5082.25--
Mon 20 Apr, 20261176.85-5082.25--
Fri 17 Apr, 20261176.85-5082.25--
Thu 16 Apr, 20261176.85-5082.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026380.000%5154.85--
Mon 27 Apr, 2026380.000%5154.85--
Fri 24 Apr, 2026380.000%5154.85--
Thu 23 Apr, 2026380.000%5154.85--
Wed 22 Apr, 2026380.00-5154.85--
Tue 21 Apr, 20261151.00-5154.85--
Mon 20 Apr, 20261151.00-5154.85--
Fri 17 Apr, 20261151.00-5154.85--
Thu 16 Apr, 20261151.00-5154.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.10-88.24%5227.95--
Mon 27 Apr, 202627.050%5227.95--
Fri 24 Apr, 202627.05-26.09%5227.95--
Thu 23 Apr, 2026107.25-4.17%5227.95--
Wed 22 Apr, 2026320.00-5227.95--
Tue 21 Apr, 20261125.55-5227.95--
Mon 20 Apr, 20261125.55-5227.95--
Fri 17 Apr, 20261125.55-5227.95--
Thu 16 Apr, 20261125.55-5227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.3070%5304.40--
Mon 27 Apr, 202625.65418.52%5304.40--
Fri 24 Apr, 202630.25800%5304.40--
Thu 23 Apr, 2026282.60-5304.40--
Wed 22 Apr, 20261103.60-5304.40--
Tue 21 Apr, 20261103.60-5304.40--
Mon 20 Apr, 20261103.60-5304.40--
Fri 17 Apr, 20261103.60-5304.40--
Thu 16 Apr, 20261103.60-5304.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261079.20-5378.50--
Mon 27 Apr, 20261079.20-5378.50--
Fri 24 Apr, 20261079.20-5378.50--
Thu 23 Apr, 20261079.20-5378.50--
Wed 22 Apr, 20261079.20-5378.50--
Tue 21 Apr, 20261079.20-5378.50--
Mon 20 Apr, 20261079.20-5378.50--
Fri 17 Apr, 20261079.20-5378.50--
Thu 16 Apr, 20261079.20-5378.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261055.30-5453.05--
Mon 27 Apr, 20261055.30-5453.05--
Fri 24 Apr, 20261055.30-5453.05--
Thu 23 Apr, 20261055.30-5453.05--
Wed 22 Apr, 20261055.30-5453.05--
Tue 21 Apr, 20261055.30-5453.05--
Mon 20 Apr, 20261055.30-5453.05--
Fri 17 Apr, 20261055.30-5453.05--
Thu 16 Apr, 20261055.30-5453.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.10-5528.05--
Mon 27 Apr, 20261031.80-5528.05--
Fri 24 Apr, 20261031.80-5528.05--
Thu 23 Apr, 20261031.80-5528.05--
Wed 22 Apr, 20261031.80-5528.05--
Tue 21 Apr, 20261031.80-5528.05--
Mon 20 Apr, 20261031.80-5528.05--
Fri 17 Apr, 20261031.80-5528.05--
Thu 16 Apr, 20261031.80-5528.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261008.70-5603.45--
Mon 27 Apr, 20261008.70-5603.45--
Fri 24 Apr, 20261008.70-5603.45--
Thu 23 Apr, 20261008.70-5603.45--
Wed 22 Apr, 20261008.70-5603.45--
Tue 21 Apr, 20261008.70-5603.45--
Mon 20 Apr, 20261008.70-5603.45--
Fri 17 Apr, 20261008.70-5603.45--
Thu 16 Apr, 20261008.70-5603.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.5539.13%5679.25--
Mon 27 Apr, 202611.8084%5679.25--
Fri 24 Apr, 202620.4592.31%5679.25--
Thu 23 Apr, 202638.45-5679.25--
Wed 22 Apr, 2026986.10-5679.25--
Tue 21 Apr, 2026986.10-5679.25--
Mon 20 Apr, 2026986.10-5679.25--
Fri 17 Apr, 2026986.10-5679.25--
Thu 16 Apr, 2026986.10-5679.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026963.85-5755.50--
Mon 27 Apr, 2026963.85-5755.50--
Fri 24 Apr, 2026963.85-5755.50--
Thu 23 Apr, 2026963.85-5755.50--
Wed 22 Apr, 2026963.85-5755.50--
Tue 21 Apr, 2026963.85-5755.50--
Mon 20 Apr, 2026963.85-5755.50--
Fri 17 Apr, 2026963.85-5755.50--
Thu 16 Apr, 2026963.85-5755.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026939.25-5829.35--
Mon 27 Apr, 2026939.25-5829.35--
Fri 24 Apr, 2026939.25-5829.35--
Thu 23 Apr, 2026939.25-5829.35--
Wed 22 Apr, 2026939.25-5829.35--
Tue 21 Apr, 2026939.25-5829.35--
Mon 20 Apr, 2026939.25-5829.35--
Fri 17 Apr, 2026939.25-5829.35--
Thu 16 Apr, 2026939.25-5829.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026917.70-5906.30--
Mon 27 Apr, 2026917.70-5906.30--
Fri 24 Apr, 2026917.70-5906.30--
Thu 23 Apr, 2026917.70-5906.30--
Wed 22 Apr, 2026917.70-5906.30--
Tue 21 Apr, 2026917.70-5906.30--
Mon 20 Apr, 2026917.70-5906.30--
Fri 17 Apr, 2026917.70-5906.30--
Thu 16 Apr, 2026917.70-5906.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026896.60-5983.65--
Mon 27 Apr, 2026896.60-5983.65--
Fri 24 Apr, 2026896.60-5983.65--
Thu 23 Apr, 2026896.60-5983.65--
Wed 22 Apr, 2026896.60-5983.65--
Tue 21 Apr, 2026896.60-5983.65--
Mon 20 Apr, 2026896.60-5983.65--
Fri 17 Apr, 2026896.60-5983.65--
Thu 16 Apr, 2026896.60-5983.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.851.72%6061.35--
Mon 27 Apr, 202613.50190%6061.35--
Fri 24 Apr, 202619.95-6061.35--
Thu 23 Apr, 2026875.85-6061.35--
Wed 22 Apr, 2026875.85-6061.35--
Tue 21 Apr, 2026875.85-6061.35--
Mon 20 Apr, 2026875.85-6061.35--
Fri 17 Apr, 2026875.85-6061.35--
Thu 16 Apr, 2026875.85-6061.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026855.50-6139.50--
Mon 27 Apr, 2026855.50-6139.50--
Fri 24 Apr, 2026855.50-6139.50--
Thu 23 Apr, 2026855.50-6139.50--
Wed 22 Apr, 2026855.50-6139.50--
Tue 21 Apr, 2026855.50-6139.50--
Mon 20 Apr, 2026855.50-6139.50--
Fri 17 Apr, 2026855.50-6139.50--
Thu 16 Apr, 2026855.50-6139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026835.55-6218.00--
Mon 27 Apr, 2026835.55-6218.00--
Fri 24 Apr, 2026835.55-6218.00--
Thu 23 Apr, 2026835.55-6218.00--
Wed 22 Apr, 2026835.55-6218.00--
Tue 21 Apr, 2026835.55-6218.00--
Mon 20 Apr, 2026835.55-6218.00--
Fri 17 Apr, 2026835.55-6218.00--
Thu 16 Apr, 2026835.55-6218.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026816.00-6296.90--
Mon 27 Apr, 2026816.00-6296.90--
Fri 24 Apr, 2026816.00-6296.90--
Thu 23 Apr, 2026816.00-6296.90--
Wed 22 Apr, 2026816.00-6296.90--
Tue 21 Apr, 2026816.00-6296.90--
Mon 20 Apr, 2026816.00-6296.90--
Fri 17 Apr, 2026816.00-6296.90--
Thu 16 Apr, 2026816.00-6296.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026796.80-6376.20--
Mon 27 Apr, 2026796.80-6376.20--
Fri 24 Apr, 2026796.80-6376.20--
Thu 23 Apr, 2026796.80-6376.20--
Wed 22 Apr, 2026796.80-6376.20--
Tue 21 Apr, 2026796.80-6376.20--
Mon 20 Apr, 2026796.80-6376.20--
Fri 17 Apr, 2026796.80-6376.20--
Thu 16 Apr, 2026796.80-6376.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026777.95-6455.85--
Mon 27 Apr, 2026777.95-6455.85--
Fri 24 Apr, 2026777.95-6455.85--
Thu 23 Apr, 2026777.95-6455.85--
Wed 22 Apr, 2026777.95-6455.85--
Tue 21 Apr, 2026777.95-6455.85--
Mon 20 Apr, 2026777.95-6455.85--
Fri 17 Apr, 2026777.95-6455.85--
Thu 16 Apr, 2026777.95-6455.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026759.50-6535.85--
Mon 27 Apr, 2026759.50-6535.85--
Fri 24 Apr, 2026759.50-6535.85--
Thu 23 Apr, 2026759.50-6535.85--
Wed 22 Apr, 2026759.50-6535.85--
Tue 21 Apr, 2026759.50-6535.85--
Mon 20 Apr, 2026759.50-6535.85--
Fri 17 Apr, 2026759.50-6535.85--
Thu 16 Apr, 2026759.50-6535.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026741.40-6616.20--
Mon 27 Apr, 2026741.40-6616.20--
Fri 24 Apr, 2026741.40-6616.20--
Thu 23 Apr, 2026741.40-6616.20--
Wed 22 Apr, 2026741.40-6616.20--
Tue 21 Apr, 2026741.40-6616.20--
Mon 20 Apr, 2026741.40-6616.20--
Fri 17 Apr, 2026741.40-6616.20--
Thu 16 Apr, 2026741.40-6616.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026723.70-6696.95--
Mon 27 Apr, 2026723.70-6696.95--
Fri 24 Apr, 2026723.70-6696.95--
Thu 23 Apr, 2026723.70-6696.95--
Wed 22 Apr, 2026723.70-6696.95--
Tue 21 Apr, 2026723.70-6696.95--
Mon 20 Apr, 2026723.70-6696.95--
Fri 17 Apr, 2026723.70-6696.95--
Thu 16 Apr, 2026723.70-6696.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026706.30-6778.05--
Mon 27 Apr, 2026706.30-6778.05--
Fri 24 Apr, 2026706.30-6778.05--
Thu 23 Apr, 2026706.30-6778.05--
Wed 22 Apr, 2026706.30-6778.05--
Tue 21 Apr, 2026706.30-6778.05--
Mon 20 Apr, 2026706.30-6778.05--
Fri 17 Apr, 2026706.30-6778.05--
Thu 16 Apr, 2026706.30-6778.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026689.25-6859.50--
Mon 27 Apr, 2026689.25-6859.50--
Fri 24 Apr, 2026689.25-6859.50--
Thu 23 Apr, 2026689.25-6859.50--
Wed 22 Apr, 2026689.25-6859.50--
Tue 21 Apr, 2026689.25-6859.50--
Mon 20 Apr, 2026689.25-6859.50--
Fri 17 Apr, 2026689.25-6859.50--
Thu 16 Apr, 2026689.25-6859.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026672.60-6941.25--
Mon 27 Apr, 2026672.60-6941.25--
Fri 24 Apr, 2026672.60-6941.25--
Thu 23 Apr, 2026672.60-6941.25--
Wed 22 Apr, 2026672.60-6941.25--
Tue 21 Apr, 2026672.60-6941.25--
Mon 20 Apr, 2026672.60-6941.25--
Fri 17 Apr, 2026672.60-6941.25--
Thu 16 Apr, 2026672.60-6941.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026656.25-7023.35--
Mon 27 Apr, 2026656.25-7023.35--
Fri 24 Apr, 2026656.25-7023.35--
Thu 23 Apr, 2026656.25-7023.35--
Wed 22 Apr, 2026656.25-7023.35--
Tue 21 Apr, 2026656.25-7023.35--
Mon 20 Apr, 2026656.25-7023.35--
Fri 17 Apr, 2026656.25-7023.35--
Thu 16 Apr, 2026656.25-7023.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026640.20-7105.80--
Mon 27 Apr, 2026640.20-7105.80--
Fri 24 Apr, 2026640.20-7105.80--
Thu 23 Apr, 2026640.20-7105.80--
Wed 22 Apr, 2026640.20-7105.80--
Tue 21 Apr, 2026640.20-7105.80--
Mon 20 Apr, 2026640.20-7105.80--
Fri 17 Apr, 2026640.20-7105.80--
Thu 16 Apr, 2026640.20-7105.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026624.50-7188.60--
Mon 27 Apr, 2026624.50-7188.60--
Fri 24 Apr, 2026624.50-7188.60--
Thu 23 Apr, 2026624.50-7188.60--
Wed 22 Apr, 2026624.50-7188.60--
Tue 21 Apr, 2026624.50-7188.60--
Mon 20 Apr, 2026624.50-7188.60--
Fri 17 Apr, 2026624.50-7188.60--
Thu 16 Apr, 2026624.50-7188.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.300%7271.70--
Mon 27 Apr, 20268.9591.8%7271.70--
Fri 24 Apr, 202612.00-7271.70--
Thu 23 Apr, 2026609.15-7271.70--
Wed 22 Apr, 2026609.15-7271.70--
Tue 21 Apr, 2026609.15-7271.70--
Mon 20 Apr, 2026609.15-7271.70--
Fri 17 Apr, 2026609.15-7271.70--
Thu 16 Apr, 2026609.15-7271.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-21.05%7355.10--
Mon 27 Apr, 20265.250%7355.10--
Fri 24 Apr, 20265.258.57%7355.10--
Thu 23 Apr, 202619.006.06%7355.10--
Wed 22 Apr, 202622.9550%7355.10--
Tue 21 Apr, 202630.00-4.35%7355.10--
Mon 20 Apr, 202637.654.55%7355.10--
Fri 17 Apr, 202635.90-7355.10--
Thu 16 Apr, 2026594.10-7355.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026579.35-7438.85--
Mon 27 Apr, 2026579.35-7438.85--
Fri 24 Apr, 2026579.35-7438.85--
Thu 23 Apr, 2026579.35-7438.85--
Wed 22 Apr, 2026579.35-7438.85--
Tue 21 Apr, 2026579.35-7438.85--
Mon 20 Apr, 2026579.35-7438.85--
Fri 17 Apr, 2026579.35-7438.85--
Thu 16 Apr, 2026579.35-7438.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026564.95-7522.90--
Mon 27 Apr, 2026564.95-7522.90--
Fri 24 Apr, 2026564.95-7522.90--
Thu 23 Apr, 2026564.95-7522.90--
Wed 22 Apr, 2026564.95-7522.90--
Tue 21 Apr, 2026564.95-7522.90--
Mon 20 Apr, 2026564.95-7522.90--
Fri 17 Apr, 2026564.95-7522.90--
Thu 16 Apr, 2026564.95-7522.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026550.80-7607.25--
Mon 27 Apr, 2026550.80-7607.25--
Fri 24 Apr, 2026550.80-7607.25--
Thu 23 Apr, 2026550.80-7607.25--
Wed 22 Apr, 2026550.80-7607.25--
Tue 21 Apr, 2026550.80-7607.25--
Mon 20 Apr, 2026550.80-7607.25--
Fri 17 Apr, 2026550.80-7607.25--
Thu 16 Apr, 2026550.80-7607.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026537.00-7691.90--
Mon 27 Apr, 2026537.00-7691.90--
Fri 24 Apr, 2026537.00-7691.90--
Thu 23 Apr, 2026537.00-7691.90--
Wed 22 Apr, 2026537.00-7691.90--
Tue 21 Apr, 2026537.00-7691.90--
Mon 20 Apr, 2026537.00-7691.90--
Fri 17 Apr, 2026537.00-7691.90--
Thu 16 Apr, 2026537.00-7691.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026523.45-7776.85--
Mon 27 Apr, 2026523.45-7776.85--
Fri 24 Apr, 2026523.45-7776.85--
Thu 23 Apr, 2026523.45-7776.85--
Wed 22 Apr, 2026523.45-7776.85--
Tue 21 Apr, 2026523.45-7776.85--
Mon 20 Apr, 2026523.45-7776.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026510.25-7862.05--
Mon 27 Apr, 2026510.25-7862.05--
Fri 24 Apr, 2026510.25-7862.05--
Thu 23 Apr, 2026510.25-7862.05--
Wed 22 Apr, 2026510.25-7862.05--
Tue 21 Apr, 2026510.25-7862.05--
Mon 20 Apr, 2026510.25-7862.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026497.30-7947.60--
Mon 27 Apr, 2026497.30-7947.60--
Fri 24 Apr, 2026497.30-7947.60--
Thu 23 Apr, 2026497.30-7947.60--
Wed 22 Apr, 2026497.30-7947.60--
Tue 21 Apr, 2026497.30-7947.60--
Mon 20 Apr, 2026497.30-7947.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026484.60-8033.35--
Mon 27 Apr, 2026484.60-8033.35--
Fri 24 Apr, 2026484.60-8033.35--
Thu 23 Apr, 2026484.60-8033.35--
Wed 22 Apr, 2026484.60-8033.35--
Tue 21 Apr, 2026484.60-8033.35--
Mon 20 Apr, 2026484.60-8033.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026472.20-8119.45--
Mon 27 Apr, 2026472.20-8119.45--
Fri 24 Apr, 2026472.20-8119.45--
Thu 23 Apr, 2026472.20-8119.45--
Wed 22 Apr, 2026472.20-8119.45--
Tue 21 Apr, 2026472.20-8119.45--
Mon 20 Apr, 2026472.20-8119.45--
Fri 17 Apr, 2026472.20-8119.45--
Thu 16 Apr, 2026472.20-8119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026460.10-8205.80--
Mon 27 Apr, 2026460.10-8205.80--
Fri 24 Apr, 2026460.10-8205.80--
Thu 23 Apr, 2026460.10-8205.80--
Wed 22 Apr, 2026460.10-8205.80--
Tue 21 Apr, 2026460.10-8205.80--
Mon 20 Apr, 2026460.10-8205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026448.25-8292.40--
Mon 27 Apr, 2026448.25-8292.40--
Fri 24 Apr, 2026448.25-8292.40--
Thu 23 Apr, 2026448.25-8292.40--
Wed 22 Apr, 2026448.25-8292.40--
Tue 21 Apr, 2026448.25-8292.40--
Mon 20 Apr, 2026448.25-8292.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026436.65-8379.25--
Mon 27 Apr, 2026436.65-8379.25--
Fri 24 Apr, 2026436.65-8379.25--
Thu 23 Apr, 2026436.65-8379.25--
Wed 22 Apr, 2026436.65-8379.25--
Tue 21 Apr, 2026436.65-8379.25--
Mon 20 Apr, 2026436.65-8379.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026425.30-8466.40--
Mon 27 Apr, 2026425.30-8466.40--
Fri 24 Apr, 2026425.30-8466.40--
Thu 23 Apr, 2026425.30-8466.40--
Wed 22 Apr, 2026425.30-8466.40--
Tue 21 Apr, 2026425.30-8466.40--
Mon 20 Apr, 2026425.30-8466.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026414.20-8553.80--
Mon 27 Apr, 2026414.20-8553.80--
Fri 24 Apr, 2026414.20-8553.80--
Thu 23 Apr, 2026414.20-8553.80--
Wed 22 Apr, 2026414.20-8553.80--
Tue 21 Apr, 2026414.20-8553.80--
Mon 20 Apr, 2026414.20-8553.80--
Fri 17 Apr, 2026414.20-8553.80--
Thu 16 Apr, 2026414.20-8553.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026403.40-8641.40--
Mon 27 Apr, 2026403.40-8641.40--
Fri 24 Apr, 2026403.40-8641.40--
Thu 23 Apr, 2026403.40-8641.40--
Wed 22 Apr, 2026403.40-8641.40--
Tue 21 Apr, 2026403.40-8641.40--
Mon 20 Apr, 2026403.40-8641.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026392.80-8729.30--
Mon 27 Apr, 2026392.80-8729.30--
Fri 24 Apr, 2026392.80-8729.30--
Thu 23 Apr, 2026392.80-8729.30--
Wed 22 Apr, 2026392.80-8729.30--
Tue 21 Apr, 2026392.80-8729.30--
Mon 20 Apr, 2026392.80-8729.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026382.45-8817.40--
Mon 27 Apr, 2026382.45-8817.40--
Fri 24 Apr, 2026382.45-8817.40--
Thu 23 Apr, 2026382.45-8817.40--
Wed 22 Apr, 2026382.45-8817.40--
Tue 21 Apr, 2026382.45-8817.40--
Mon 20 Apr, 2026382.45-8817.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026372.30-8905.75--
Mon 27 Apr, 2026372.30-8905.75--
Fri 24 Apr, 2026372.30-8905.75--
Thu 23 Apr, 2026372.30-8905.75--
Wed 22 Apr, 2026372.30-8905.75--
Tue 21 Apr, 2026372.30-8905.75--
Mon 20 Apr, 2026372.30-8905.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026362.45-8994.35--
Mon 27 Apr, 2026362.45-8994.35--
Fri 24 Apr, 2026362.45-8994.35--
Thu 23 Apr, 2026362.45-8994.35--
Wed 22 Apr, 2026362.45-8994.35--
Tue 21 Apr, 2026362.45-8994.35--
Mon 20 Apr, 2026362.45-8994.35--
Fri 17 Apr, 2026362.45-8994.35--
Thu 16 Apr, 2026362.45-8994.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026352.80-9083.15--
Mon 27 Apr, 2026352.80-9083.15--
Fri 24 Apr, 2026352.80-9083.15--
Thu 23 Apr, 2026352.80-9083.15--
Wed 22 Apr, 2026352.80-9083.15--
Tue 21 Apr, 2026352.80-9083.15--
Mon 20 Apr, 2026352.80-9083.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026343.35-9172.20--
Mon 27 Apr, 2026343.35-9172.20--
Fri 24 Apr, 2026343.35-9172.20--
Thu 23 Apr, 2026343.35-9172.20--
Wed 22 Apr, 2026343.35-9172.20--
Tue 21 Apr, 2026343.35-9172.20--
Mon 20 Apr, 2026343.35-9172.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026334.15-9261.45--
Mon 27 Apr, 2026334.15-9261.45--
Fri 24 Apr, 2026334.15-9261.45--
Thu 23 Apr, 2026334.15-9261.45--
Wed 22 Apr, 2026334.15-9261.45--
Tue 21 Apr, 2026334.15-9261.45--
Mon 20 Apr, 2026334.15-9261.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026325.15-9350.95--
Mon 27 Apr, 2026325.15-9350.95--
Fri 24 Apr, 2026325.15-9350.95--
Thu 23 Apr, 2026325.15-9350.95--
Wed 22 Apr, 2026325.15-9350.95--
Tue 21 Apr, 2026325.15-9350.95--
Mon 20 Apr, 2026325.15-9350.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026316.35-9440.65--
Mon 27 Apr, 2026316.35-9440.65--
Fri 24 Apr, 2026316.35-9440.65--
Thu 23 Apr, 2026316.35-9440.65--
Wed 22 Apr, 2026316.35-9440.65--
Tue 21 Apr, 2026316.35-9440.65--
Mon 20 Apr, 2026316.35-9440.65--
Fri 17 Apr, 2026316.35-9440.65--
Thu 16 Apr, 2026316.35-9440.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026307.80-9530.50--
Mon 27 Apr, 2026307.80-9530.50--
Fri 24 Apr, 2026307.80-9530.50--
Thu 23 Apr, 2026307.80-9530.50--
Wed 22 Apr, 2026307.80-9530.50--
Tue 21 Apr, 2026307.80-9530.50--
Mon 20 Apr, 2026307.80-9530.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026299.40-9620.60--
Mon 27 Apr, 2026299.40-9620.60--
Fri 24 Apr, 2026299.40-9620.60--
Thu 23 Apr, 2026299.40-9620.60--
Wed 22 Apr, 2026299.40-9620.60--
Tue 21 Apr, 2026299.40-9620.60--
Mon 20 Apr, 2026299.40-9620.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026275.45-9892.10--
Mon 27 Apr, 2026275.45-9892.10--
Fri 24 Apr, 2026275.45-9892.10--
Thu 23 Apr, 2026275.45-9892.10--
Wed 22 Apr, 2026275.45-9892.10--
Tue 21 Apr, 2026275.45-9892.10--
Mon 20 Apr, 2026275.45-9892.10--
Fri 17 Apr, 2026275.45-9892.10--
Thu 16 Apr, 2026275.45-9892.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026239.30-10348.25--
Mon 27 Apr, 2026239.30-10348.25--
Fri 24 Apr, 2026239.30-10348.25--
Thu 23 Apr, 2026239.30-10348.25--
Wed 22 Apr, 2026239.30-10348.25--
Tue 21 Apr, 2026239.30-10348.25--
Mon 20 Apr, 2026239.30-10348.25--
Fri 17 Apr, 2026239.30-10348.25--
Thu 16 Apr, 2026239.30-10348.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026207.35-10808.65--
Mon 27 Apr, 2026207.35-10808.65--
Fri 24 Apr, 2026207.35-10808.65--
Thu 23 Apr, 2026207.35-10808.65--
Wed 22 Apr, 2026207.35-10808.65--
Tue 21 Apr, 2026207.35-10808.65--
Mon 20 Apr, 2026207.35-10808.65--
Fri 17 Apr, 2026207.35-10808.65--
Thu 16 Apr, 2026207.35-10808.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026179.30-11272.90--
Mon 27 Apr, 2026179.30-11272.90--
Fri 24 Apr, 2026179.30-11272.90--
Thu 23 Apr, 2026179.30-11272.90--
Wed 22 Apr, 2026179.30-11272.90--
Tue 21 Apr, 2026179.30-11272.90--
Mon 20 Apr, 2026179.30-11272.90--
Fri 17 Apr, 2026179.30-11272.90--
Thu 16 Apr, 2026179.30-11272.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026154.65-11740.60--
Mon 27 Apr, 2026154.65-11740.60--
Fri 24 Apr, 2026154.65-11740.60--
Thu 23 Apr, 2026154.65-11740.60--
Wed 22 Apr, 2026154.65-11740.60--
Tue 21 Apr, 2026154.65-11740.60--
Mon 20 Apr, 2026154.65-11740.60--
Fri 17 Apr, 2026154.65-11740.60--
Thu 16 Apr, 2026154.65-11740.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026133.05-12211.40--
Mon 27 Apr, 2026133.05-12211.40--
Fri 24 Apr, 2026133.05-12211.40--
Thu 23 Apr, 2026133.05-12211.40--
Wed 22 Apr, 2026133.05-12211.40--
Tue 21 Apr, 2026133.05-12211.40--
Mon 20 Apr, 2026133.05-12211.40--
Fri 17 Apr, 2026133.05-12211.40--
Thu 16 Apr, 2026133.05-12211.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026114.25-12684.90--
Mon 27 Apr, 2026114.25-12684.90--
Fri 24 Apr, 2026114.25-12684.90--
Thu 23 Apr, 2026114.25-12684.90--
Wed 22 Apr, 2026114.25-12684.90--
Tue 21 Apr, 2026114.25-12684.90--
Mon 20 Apr, 2026114.25-12684.90--
Fri 17 Apr, 2026114.25-12684.90--
Thu 16 Apr, 2026114.25-12684.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202697.85-13160.90--
Mon 27 Apr, 202697.85-13160.90--
Fri 24 Apr, 202697.85-13160.90--
Thu 23 Apr, 202697.85-13160.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202683.65-13639.00--
Mon 27 Apr, 202683.65-13639.00--
Fri 24 Apr, 202683.65-13639.00--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top