ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NIFTYNXT50 SPOT Price: as on 15 Feb, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 69000 71000 69500 These will serve as resistance

Maximum PUT writing has been for strikes: 68000 66000 69500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 68900 67500 66000 68000

Put to Call Ratio (PCR) has decreased for strikes: 68700 69000 69500 69800

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612000.000%53.90--
Thu 12 Feb, 202612000.000%53.90--
Wed 11 Feb, 202612000.000%53.90--
Tue 10 Feb, 202612000.000%53.90--
Mon 09 Feb, 202612000.000%53.90--
Fri 06 Feb, 202612000.000%53.90--
Thu 05 Feb, 202612000.000%53.90--
Wed 04 Feb, 202612000.000%53.90--
Tue 03 Feb, 202612000.000%53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612099.40-68.05--
Thu 12 Feb, 202612099.40-68.05--
Wed 11 Feb, 202612099.40-68.05--
Tue 10 Feb, 202612099.40-68.05--
Mon 09 Feb, 202612099.40-68.05--
Fri 06 Feb, 202612099.40-68.05--
Thu 05 Feb, 202612099.40-68.05--
Wed 04 Feb, 202612099.40-68.05--
Tue 03 Feb, 202612099.40-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611624.15-85.25--
Thu 12 Feb, 202611624.15-85.25--
Wed 11 Feb, 202611624.15-85.25--
Tue 10 Feb, 202611624.15-85.25--
Mon 09 Feb, 202611624.15-85.25--
Fri 06 Feb, 202611624.15-85.25--
Thu 05 Feb, 202611624.15-85.25--
Wed 04 Feb, 202611624.15-85.25--
Tue 03 Feb, 202611624.15-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611152.35-105.90--
Thu 12 Feb, 202611152.35-105.90--
Wed 11 Feb, 202611152.35-105.90--
Tue 10 Feb, 202611152.35-105.90--
Mon 09 Feb, 202611152.35-105.90--
Fri 06 Feb, 202611152.35-105.90--
Thu 05 Feb, 202611152.35-105.90--
Wed 04 Feb, 202611152.35-105.90--
Tue 03 Feb, 202611152.35-105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610684.60-130.65--
Thu 12 Feb, 202610684.60-130.65--
Wed 11 Feb, 202610684.60-130.65--
Tue 10 Feb, 202610684.60-130.65--
Mon 09 Feb, 202610684.60-130.65--
Fri 06 Feb, 202610684.60-130.65--
Thu 05 Feb, 202610684.60-130.65--
Wed 04 Feb, 202610684.60-130.65--
Tue 03 Feb, 202610684.60-130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610221.40-159.90--
Thu 12 Feb, 202610221.40-159.90--
Wed 11 Feb, 202610221.40-159.90--
Tue 10 Feb, 202610221.40-159.90--
Mon 09 Feb, 202610221.40-159.90--
Fri 06 Feb, 202610221.40-159.90--
Thu 05 Feb, 202610221.40-159.90--
Wed 04 Feb, 202610221.40-159.90--
Tue 03 Feb, 202610221.40-159.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269763.40-194.35--
Thu 12 Feb, 20269763.40-194.35--
Wed 11 Feb, 20269763.40-194.35--
Tue 10 Feb, 20269763.40-194.35--
Mon 09 Feb, 20269763.40-194.35--
Fri 06 Feb, 20269763.40-194.35--
Thu 05 Feb, 20269763.40-194.35--
Wed 04 Feb, 20269763.40-194.35--
Tue 03 Feb, 20269763.40-194.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269311.20-234.60--
Thu 12 Feb, 20269311.20-234.60--
Wed 11 Feb, 20269311.20-234.60--
Tue 10 Feb, 20269311.20-234.60--
Mon 09 Feb, 20269311.20-234.60--
Fri 06 Feb, 20269311.20-234.60--
Thu 05 Feb, 20269311.20-234.60--
Wed 04 Feb, 20269311.20-234.60--
Tue 03 Feb, 20269311.20-234.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268865.40-281.30--
Thu 12 Feb, 20268865.40-281.30--
Wed 11 Feb, 20268865.40-281.30--
Tue 10 Feb, 20268865.40-281.30--
Mon 09 Feb, 20268865.40-281.30--
Fri 06 Feb, 20268865.40-281.30--
Thu 05 Feb, 20268865.40-281.30--
Wed 04 Feb, 20268865.40-281.30--
Tue 03 Feb, 20268865.40-281.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268426.70-335.05--
Thu 12 Feb, 20268426.70-335.05--
Wed 11 Feb, 20268426.70-335.05--
Tue 10 Feb, 20268426.70-335.05--
Mon 09 Feb, 20268426.70-335.05--
Fri 06 Feb, 20268426.70-335.05--
Thu 05 Feb, 20268426.70-335.05--
Wed 04 Feb, 20268426.70-335.05--
Tue 03 Feb, 20268426.70-335.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267995.80-396.60--
Thu 12 Feb, 20267995.80-396.60--
Wed 11 Feb, 20267995.80-396.60--
Tue 10 Feb, 20267995.80-396.60--
Mon 09 Feb, 20267995.80-396.60--
Fri 06 Feb, 20267995.80-396.60--
Thu 05 Feb, 20267995.80-396.60--
Wed 04 Feb, 20267995.80-396.60--
Tue 03 Feb, 20267995.80-396.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267573.30-466.60--
Thu 12 Feb, 20267573.30-466.60--
Wed 11 Feb, 20267573.30-466.60--
Tue 10 Feb, 20267573.30-466.60--
Mon 09 Feb, 20267573.30-466.60--
Fri 06 Feb, 20267573.30-466.60--
Thu 05 Feb, 20267573.30-466.60--
Wed 04 Feb, 20267573.30-466.60--
Tue 03 Feb, 20267573.30-466.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267324.20-512.95--
Thu 12 Feb, 20267324.20-512.95--
Wed 11 Feb, 20267324.20-512.95--
Tue 10 Feb, 20267324.20-512.95--
Mon 09 Feb, 20267324.20-512.95--
Fri 06 Feb, 20267324.20-512.95--
Thu 05 Feb, 20267324.20-512.95--
Wed 04 Feb, 20267324.20-512.95--
Tue 03 Feb, 20267324.20-512.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267241.90-529.15--
Thu 12 Feb, 20267241.90-529.15--
Wed 11 Feb, 20267241.90-529.15--
Tue 10 Feb, 20267241.90-529.15--
Mon 09 Feb, 20267241.90-529.15--
Fri 06 Feb, 20267241.90-529.15--
Thu 05 Feb, 20267241.90-529.15--
Wed 04 Feb, 20267241.90-529.15--
Tue 03 Feb, 20267241.90-529.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267159.95-545.75--
Thu 12 Feb, 20267159.95-545.75--
Wed 11 Feb, 20267159.95-545.75--
Tue 10 Feb, 20267159.95-545.75--
Mon 09 Feb, 20267159.95-545.75--
Fri 06 Feb, 20267159.95-545.75--
Thu 05 Feb, 20267159.95-545.75--
Wed 04 Feb, 20267159.95-545.75--
Tue 03 Feb, 20267159.95-545.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267078.45-562.70--
Thu 12 Feb, 20267078.45-562.70--
Wed 11 Feb, 20267078.45-562.70--
Tue 10 Feb, 20267078.45-562.70--
Mon 09 Feb, 20267078.45-562.70--
Fri 06 Feb, 20267078.45-562.70--
Thu 05 Feb, 20267078.45-562.70--
Wed 04 Feb, 20267078.45-562.70--
Tue 03 Feb, 20267078.45-562.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266997.35-580.10--
Thu 12 Feb, 20266997.35-580.10--
Wed 11 Feb, 20266997.35-580.10--
Tue 10 Feb, 20266997.35-580.10--
Mon 09 Feb, 20266997.35-580.10--
Fri 06 Feb, 20266997.35-580.10--
Thu 05 Feb, 20266997.35-580.10--
Wed 04 Feb, 20266997.35-580.10--
Tue 03 Feb, 20266997.35-580.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266916.60-597.85--
Thu 12 Feb, 20266916.60-597.85--
Wed 11 Feb, 20266916.60-597.85--
Tue 10 Feb, 20266916.60-597.85--
Mon 09 Feb, 20266916.60-597.85--
Fri 06 Feb, 20266916.60-597.85--
Thu 05 Feb, 20266916.60-597.85--
Wed 04 Feb, 20266916.60-597.85--
Tue 03 Feb, 20266916.60-597.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266836.30-616.05--
Thu 12 Feb, 20266836.30-616.05--
Wed 11 Feb, 20266836.30-616.05--
Tue 10 Feb, 20266836.30-616.05--
Mon 09 Feb, 20266836.30-616.05--
Fri 06 Feb, 20266836.30-616.05--
Thu 05 Feb, 20266836.30-616.05--
Wed 04 Feb, 20266836.30-616.05--
Tue 03 Feb, 20266836.30-616.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266756.40-634.65--
Thu 12 Feb, 20266756.40-634.65--
Wed 11 Feb, 20266756.40-634.65--
Tue 10 Feb, 20266756.40-634.65--
Mon 09 Feb, 20266756.40-634.65--
Fri 06 Feb, 20266756.40-634.65--
Thu 05 Feb, 20266756.40-634.65--
Wed 04 Feb, 20266756.40-634.65--
Tue 03 Feb, 20266756.40-634.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266676.95-653.65--
Thu 12 Feb, 20266676.95-653.65--
Wed 11 Feb, 20266676.95-653.65--
Tue 10 Feb, 20266676.95-653.65--
Mon 09 Feb, 20266676.95-653.65--
Fri 06 Feb, 20266676.95-653.65--
Thu 05 Feb, 20266676.95-653.65--
Wed 04 Feb, 20266676.95-653.65--
Tue 03 Feb, 20266676.95-653.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266597.85-673.10--
Thu 12 Feb, 20266597.85-673.10--
Wed 11 Feb, 20266597.85-673.10--
Tue 10 Feb, 20266597.85-673.10--
Mon 09 Feb, 20266597.85-673.10--
Fri 06 Feb, 20266597.85-673.10--
Thu 05 Feb, 20266597.85-673.10--
Wed 04 Feb, 20266597.85-673.10--
Tue 03 Feb, 20266597.85-673.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266519.25-692.95--
Thu 12 Feb, 20266519.25-692.95--
Wed 11 Feb, 20266519.25-692.95--
Tue 10 Feb, 20266519.25-692.95--
Mon 09 Feb, 20266519.25-692.95--
Fri 06 Feb, 20266519.25-692.95--
Thu 05 Feb, 20266519.25-692.95--
Wed 04 Feb, 20266519.25-692.95--
Tue 03 Feb, 20266519.25-692.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266441.05-713.25--
Thu 12 Feb, 20266441.05-713.25--
Wed 11 Feb, 20266441.05-713.25--
Tue 10 Feb, 20266441.05-713.25--
Mon 09 Feb, 20266441.05-713.25--
Fri 06 Feb, 20266441.05-713.25--
Thu 05 Feb, 20266441.05-713.25--
Wed 04 Feb, 20266441.05-713.25--
Tue 03 Feb, 20266441.05-713.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266363.25-733.95--
Thu 12 Feb, 20266363.25-733.95--
Wed 11 Feb, 20266363.25-733.95--
Tue 10 Feb, 20266363.25-733.95--
Mon 09 Feb, 20266363.25-733.95--
Fri 06 Feb, 20266363.25-733.95--
Thu 05 Feb, 20266363.25-733.95--
Wed 04 Feb, 20266363.25-733.95--
Tue 03 Feb, 20266363.25-733.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266285.95-755.15--
Thu 12 Feb, 20266285.95-755.15--
Wed 11 Feb, 20266285.95-755.15--
Tue 10 Feb, 20266285.95-755.15--
Mon 09 Feb, 20266285.95-755.15--
Fri 06 Feb, 20266285.95-755.15--
Thu 05 Feb, 20266285.95-755.15--
Wed 04 Feb, 20266285.95-755.15--
Tue 03 Feb, 20266285.95-755.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266209.05-776.75--
Thu 12 Feb, 20266209.05-776.75--
Wed 11 Feb, 20266209.05-776.75--
Tue 10 Feb, 20266209.05-776.75--
Mon 09 Feb, 20266209.05-776.75--
Fri 06 Feb, 20266209.05-776.75--
Thu 05 Feb, 20266209.05-776.75--
Wed 04 Feb, 20266209.05-776.75--
Tue 03 Feb, 20266209.05-776.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266132.65-798.80--
Thu 12 Feb, 20266132.65-798.80--
Wed 11 Feb, 20266132.65-798.80--
Tue 10 Feb, 20266132.65-798.80--
Mon 09 Feb, 20266132.65-798.80--
Fri 06 Feb, 20266132.65-798.80--
Thu 05 Feb, 20266132.65-798.80--
Wed 04 Feb, 20266132.65-798.80--
Tue 03 Feb, 20266132.65-798.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266056.65-821.35--
Thu 12 Feb, 20266056.65-821.35--
Wed 11 Feb, 20266056.65-821.35--
Tue 10 Feb, 20266056.65-821.35--
Mon 09 Feb, 20266056.65-821.35--
Fri 06 Feb, 20266056.65-821.35--
Thu 05 Feb, 20266056.65-821.35--
Wed 04 Feb, 20266056.65-821.35--
Tue 03 Feb, 20266056.65-821.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265981.15-844.30--
Thu 12 Feb, 20265981.15-844.30--
Wed 11 Feb, 20265981.15-844.30--
Tue 10 Feb, 20265981.15-844.30--
Mon 09 Feb, 20265981.15-844.30--
Fri 06 Feb, 20265981.15-844.30--
Thu 05 Feb, 20265981.15-844.30--
Wed 04 Feb, 20265981.15-844.30--
Tue 03 Feb, 20265981.15-844.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265906.10-867.75--
Thu 12 Feb, 20265906.10-867.75--
Wed 11 Feb, 20265906.10-867.75--
Tue 10 Feb, 20265906.10-867.75--
Mon 09 Feb, 20265906.10-867.75--
Fri 06 Feb, 20265906.10-867.75--
Thu 05 Feb, 20265906.10-867.75--
Wed 04 Feb, 20265906.10-867.75--
Tue 03 Feb, 20265906.10-867.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265831.55-891.70--
Thu 12 Feb, 20265831.55-891.70--
Wed 11 Feb, 20265831.55-891.70--
Tue 10 Feb, 20265831.55-891.70--
Mon 09 Feb, 20265831.55-891.70--
Fri 06 Feb, 20265831.55-891.70--
Thu 05 Feb, 20265831.55-891.70--
Wed 04 Feb, 20265831.55-891.70--
Tue 03 Feb, 20265831.55-891.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265757.45-916.05--
Thu 12 Feb, 20265757.45-916.05--
Wed 11 Feb, 20265757.45-916.05--
Tue 10 Feb, 20265757.45-916.05--
Mon 09 Feb, 20265757.45-916.05--
Fri 06 Feb, 20265757.45-916.05--
Thu 05 Feb, 20265757.45-916.05--
Wed 04 Feb, 20265757.45-916.05--
Tue 03 Feb, 20265757.45-916.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265686.35-943.50--
Thu 12 Feb, 20265686.35-943.50--
Wed 11 Feb, 20265686.35-943.50--
Tue 10 Feb, 20265686.35-943.50--
Mon 09 Feb, 20265686.35-943.50--
Fri 06 Feb, 20265686.35-943.50--
Thu 05 Feb, 20265686.35-943.50--
Wed 04 Feb, 20265686.35-943.50--
Tue 03 Feb, 20265686.35-943.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265613.10-968.70--
Thu 12 Feb, 20265613.10-968.70--
Wed 11 Feb, 20265613.10-968.70--
Tue 10 Feb, 20265613.10-968.70--
Mon 09 Feb, 20265613.10-968.70--
Fri 06 Feb, 20265613.10-968.70--
Thu 05 Feb, 20265613.10-968.70--
Wed 04 Feb, 20265613.10-968.70--
Tue 03 Feb, 20265613.10-968.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265540.30-994.40--
Thu 12 Feb, 20265540.30-994.40--
Wed 11 Feb, 20265540.30-994.40--
Tue 10 Feb, 20265540.30-994.40--
Mon 09 Feb, 20265540.30-994.40--
Fri 06 Feb, 20265540.30-994.40--
Thu 05 Feb, 20265540.30-994.40--
Wed 04 Feb, 20265540.30-994.40--
Tue 03 Feb, 20265540.30-994.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265468.00-1020.60--
Thu 12 Feb, 20265468.00-1020.60--
Wed 11 Feb, 20265468.00-1020.60--
Tue 10 Feb, 20265468.00-1020.60--
Mon 09 Feb, 20265468.00-1020.60--
Fri 06 Feb, 20265468.00-1020.60--
Thu 05 Feb, 20265468.00-1020.60--
Wed 04 Feb, 20265468.00-1020.60--
Tue 03 Feb, 20265468.00-1020.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265396.20-1047.30--
Thu 12 Feb, 20265396.20-1047.30--
Wed 11 Feb, 20265396.20-1047.30--
Tue 10 Feb, 20265396.20-1047.30--
Mon 09 Feb, 20265396.20-1047.30--
Fri 06 Feb, 20265396.20-1047.30--
Thu 05 Feb, 20265396.20-1047.30--
Wed 04 Feb, 20265396.20-1047.30--
Tue 03 Feb, 20265396.20-1047.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265324.90-1074.45--
Thu 12 Feb, 20265324.90-1074.45--
Wed 11 Feb, 20265324.90-1074.45--
Tue 10 Feb, 20265324.90-1074.45--
Mon 09 Feb, 20265324.90-1074.45--
Fri 06 Feb, 20265324.90-1074.45--
Thu 05 Feb, 20265324.90-1074.45--
Wed 04 Feb, 20265324.90-1074.45--
Tue 03 Feb, 20265324.90-1074.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265254.05-1102.15--
Thu 12 Feb, 20265254.05-1102.15--
Wed 11 Feb, 20265254.05-1102.15--
Tue 10 Feb, 20265254.05-1102.15--
Mon 09 Feb, 20265254.05-1102.15--
Fri 06 Feb, 20265254.05-1102.15--
Thu 05 Feb, 20265254.05-1102.15--
Wed 04 Feb, 20265254.05-1102.15--
Tue 03 Feb, 20265254.05-1102.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265181.10-1127.65--
Thu 12 Feb, 20265181.10-1127.65--
Wed 11 Feb, 20265181.10-1127.65--
Tue 10 Feb, 20265181.10-1127.65--
Mon 09 Feb, 20265181.10-1127.65--
Fri 06 Feb, 20265181.10-1127.65--
Thu 05 Feb, 20265181.10-1127.65--
Wed 04 Feb, 20265181.10-1127.65--
Tue 03 Feb, 20265181.10-1127.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265111.45-1156.50--
Thu 12 Feb, 20265111.45-1156.50--
Wed 11 Feb, 20265111.45-1156.50--
Tue 10 Feb, 20265111.45-1156.50--
Mon 09 Feb, 20265111.45-1156.50--
Fri 06 Feb, 20265111.45-1156.50--
Thu 05 Feb, 20265111.45-1156.50--
Wed 04 Feb, 20265111.45-1156.50--
Tue 03 Feb, 20265111.45-1156.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265042.35-1185.90--
Thu 12 Feb, 20265042.35-1185.90--
Wed 11 Feb, 20265042.35-1185.90--
Tue 10 Feb, 20265042.35-1185.90--
Mon 09 Feb, 20265042.35-1185.90--
Fri 06 Feb, 20265042.35-1185.90--
Thu 05 Feb, 20265042.35-1185.90--
Wed 04 Feb, 20265042.35-1185.90--
Tue 03 Feb, 20265042.35-1185.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264973.70-1215.80--
Thu 12 Feb, 20264973.70-1215.80--
Wed 11 Feb, 20264973.70-1215.80--
Tue 10 Feb, 20264973.70-1215.80--
Mon 09 Feb, 20264973.70-1215.80--
Fri 06 Feb, 20264973.70-1215.80--
Thu 05 Feb, 20264973.70-1215.80--
Wed 04 Feb, 20264973.70-1215.80--
Tue 03 Feb, 20264973.70-1215.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264905.65-1246.20--
Thu 12 Feb, 20264905.65-1246.20--
Wed 11 Feb, 20264905.65-1246.20--
Tue 10 Feb, 20264905.65-1246.20--
Mon 09 Feb, 20264905.65-1246.20--
Fri 06 Feb, 20264905.65-1246.20--
Thu 05 Feb, 20264905.65-1246.20--
Wed 04 Feb, 20264905.65-1246.20--
Tue 03 Feb, 20264905.65-1246.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264838.10-1277.15--
Thu 12 Feb, 20264838.10-1277.15--
Wed 11 Feb, 20264838.10-1277.15--
Tue 10 Feb, 20264838.10-1277.15--
Mon 09 Feb, 20264838.10-1277.15--
Fri 06 Feb, 20264838.10-1277.15--
Thu 05 Feb, 20264838.10-1277.15--
Wed 04 Feb, 20264838.10-1277.15--
Tue 03 Feb, 20264838.10-1277.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264771.05-1308.60--
Thu 12 Feb, 20264771.05-1308.60--
Wed 11 Feb, 20264771.05-1308.60--
Tue 10 Feb, 20264771.05-1308.60--
Mon 09 Feb, 20264771.05-1308.60--
Fri 06 Feb, 20264771.05-1308.60--
Thu 05 Feb, 20264771.05-1308.60--
Wed 04 Feb, 20264771.05-1308.60--
Tue 03 Feb, 20264771.05-1308.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264704.55-1340.60--
Thu 12 Feb, 20264704.55-1340.60--
Wed 11 Feb, 20264704.55-1340.60--
Tue 10 Feb, 20264704.55-1340.60--
Mon 09 Feb, 20264704.55-1340.60--
Fri 06 Feb, 20264704.55-1340.60--
Thu 05 Feb, 20264704.55-1340.60--
Wed 04 Feb, 20264704.55-1340.60--
Tue 03 Feb, 20264704.55-1340.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264638.55-1373.10--
Thu 12 Feb, 20264638.55-1373.10--
Wed 11 Feb, 20264638.55-1373.10--
Tue 10 Feb, 20264638.55-1373.10--
Mon 09 Feb, 20264638.55-1373.10--
Fri 06 Feb, 20264638.55-1373.10--
Thu 05 Feb, 20264638.55-1373.10--
Wed 04 Feb, 20264638.55-1373.10--
Tue 03 Feb, 20264638.55-1373.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263306.20-2.04%104.1018.52%2
Thu 12 Feb, 20263800.00-2%74.30-6.9%1.65
Wed 11 Feb, 20264155.00-3.85%76.85-2.25%1.74
Tue 10 Feb, 20263666.600%95.00-3.26%1.71
Mon 09 Feb, 20263666.606.12%97.954.55%1.77
Fri 06 Feb, 20263155.00-2%165.00-1.12%1.8
Thu 05 Feb, 20263549.950%161.00-3.26%1.78
Wed 04 Feb, 20263549.956.38%185.650%1.84
Tue 03 Feb, 20263118.95291.67%207.5533.33%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264508.25-1439.75--
Thu 12 Feb, 20264508.25-1439.75--
Wed 11 Feb, 20264508.25-1439.75--
Tue 10 Feb, 20264508.25-1439.75--
Mon 09 Feb, 20264508.25-1439.75--
Fri 06 Feb, 20264508.25-1439.75--
Thu 05 Feb, 20264508.25-1439.75--
Wed 04 Feb, 20264508.25-1439.75--
Tue 03 Feb, 20264508.25-1439.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264443.85-1473.85--
Thu 12 Feb, 20264443.85-1473.85--
Wed 11 Feb, 20264443.85-1473.85--
Tue 10 Feb, 20264443.85-1473.85--
Mon 09 Feb, 20264443.85-1473.85--
Fri 06 Feb, 20264443.85-1473.85--
Thu 05 Feb, 20264443.85-1473.85--
Wed 04 Feb, 20264443.85-1473.85--
Tue 03 Feb, 20264443.85-1473.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264380.05-246.150%-
Thu 12 Feb, 20264380.05-246.150%-
Wed 11 Feb, 20264380.05-246.150%-
Tue 10 Feb, 20264380.05-246.150%-
Mon 09 Feb, 20264380.05-246.150%-
Fri 06 Feb, 20264380.05-246.150%-
Thu 05 Feb, 20264380.05-246.150%-
Wed 04 Feb, 20264380.05-246.15100%-
Tue 03 Feb, 20264380.05-650.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264316.75-1543.75--
Thu 12 Feb, 20264316.75-1543.75--
Wed 11 Feb, 20264316.75-1543.75--
Tue 10 Feb, 20264316.75-1543.75--
Mon 09 Feb, 20264316.75-1543.75--
Fri 06 Feb, 20264316.75-1543.75--
Thu 05 Feb, 20264316.75-1543.75--
Wed 04 Feb, 20264316.75-1543.75--
Tue 03 Feb, 20264316.75-1543.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262461.50-5%109.80-11.11%1.26
Thu 12 Feb, 20263636.000%99.000%1.35
Wed 11 Feb, 20263636.000%211.150%1.35
Tue 10 Feb, 20263333.600%211.150%1.35
Mon 09 Feb, 20263333.600%211.150%1.35
Fri 06 Feb, 20262190.450%211.15-3.57%1.35
Thu 05 Feb, 20262589.750%222.107.69%1.4
Wed 04 Feb, 20262589.750%222.204%1.3
Tue 03 Feb, 20262597.85-23.08%257.65-3.85%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261792.200%1365.400%1
Thu 12 Feb, 20261792.200%1365.400%1
Wed 11 Feb, 20261792.200%1365.400%1
Tue 10 Feb, 20261792.200%1365.400%1
Mon 09 Feb, 20261792.200%1365.400%1
Fri 06 Feb, 20261792.200%1365.400%1
Thu 05 Feb, 20261792.200%1365.400%1
Wed 04 Feb, 20261792.20-50%1365.400%1
Tue 03 Feb, 20261270.800%1365.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264130.20-1652.70--
Thu 12 Feb, 20264130.20-1652.70--
Wed 11 Feb, 20264130.20-1652.70--
Tue 10 Feb, 20264130.20-1652.70--
Mon 09 Feb, 20264130.20-1652.70--
Fri 06 Feb, 20264130.20-1652.70--
Thu 05 Feb, 20264130.20-1652.70--
Wed 04 Feb, 20264130.20-1652.70--
Tue 03 Feb, 20264130.20-1652.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264069.15-1690.10--
Thu 12 Feb, 20264069.15-1690.10--
Wed 11 Feb, 20264069.15-1690.10--
Tue 10 Feb, 20264069.15-1690.10--
Mon 09 Feb, 20264069.15-1690.10--
Fri 06 Feb, 20264069.15-1690.10--
Thu 05 Feb, 20264069.15-1690.10--
Wed 04 Feb, 20264069.15-1690.10--
Tue 03 Feb, 20264069.15-1690.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264008.60-1728.05--
Thu 12 Feb, 20264008.60-1728.05--
Wed 11 Feb, 20264008.60-1728.05--
Tue 10 Feb, 20264008.60-1728.05--
Mon 09 Feb, 20264008.60-1728.05--
Fri 06 Feb, 20264008.60-1728.05--
Thu 05 Feb, 20264008.60-1728.05--
Wed 04 Feb, 20264008.60-1728.05--
Tue 03 Feb, 20264008.60-1728.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262000.00-10.53%190.005%1.24
Thu 12 Feb, 20263111.000%110.000%1.05
Wed 11 Feb, 20263111.00-20.83%110.00-9.09%1.05
Tue 10 Feb, 20262998.00-7.69%140.00-8.33%0.92
Mon 09 Feb, 20262852.90-10.34%143.8520%0.92
Fri 06 Feb, 20262189.003.57%292.500%0.69
Thu 05 Feb, 20262366.000%263.00-4.76%0.71
Wed 04 Feb, 20262366.00-15.15%283.405%0.75
Tue 03 Feb, 20261755.003.13%360.0011.11%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263889.20-1805.65--
Thu 12 Feb, 20263889.20-1805.65--
Wed 11 Feb, 20263889.20-1805.65--
Tue 10 Feb, 20263889.20-1805.65--
Mon 09 Feb, 20263889.20-1805.65--
Fri 06 Feb, 20263889.20-1805.65--
Thu 05 Feb, 20263889.20-1805.65--
Wed 04 Feb, 20263889.20-1805.65--
Tue 03 Feb, 20263889.20-1805.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263830.35-1845.30--
Thu 12 Feb, 20263830.35-1845.30--
Wed 11 Feb, 20263830.35-1845.30--
Tue 10 Feb, 20263830.35-1845.30--
Mon 09 Feb, 20263830.35-1845.30--
Fri 06 Feb, 20263830.35-1845.30--
Thu 05 Feb, 20263830.35-1845.30--
Wed 04 Feb, 20263830.35-1845.30--
Tue 03 Feb, 20263830.35-1845.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261599.700%1885.50--
Thu 12 Feb, 20261599.700%1885.50--
Wed 11 Feb, 20261599.700%1885.50--
Tue 10 Feb, 20261599.700%1885.50--
Mon 09 Feb, 20261599.700%1885.50--
Fri 06 Feb, 20261599.700%1885.50--
Thu 05 Feb, 20261599.700%1885.50--
Wed 04 Feb, 20261599.700%1885.50--
Tue 03 Feb, 20261599.700%1885.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261821.150%1926.25--
Thu 12 Feb, 20261821.150%1926.25--
Wed 11 Feb, 20261821.150%1926.25--
Tue 10 Feb, 20261821.150%1926.25--
Mon 09 Feb, 20261821.150%1926.25--
Fri 06 Feb, 20261821.150%1926.25--
Thu 05 Feb, 20261821.150%1926.25--
Wed 04 Feb, 20261821.15-1926.25--
Tue 03 Feb, 20263714.30-1926.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261619.75-32.26%244.508.33%1.24
Thu 12 Feb, 20262678.000%156.554.35%0.77
Wed 11 Feb, 20262678.00-22.5%115.0543.75%0.74
Tue 10 Feb, 20262369.000%153.1514.29%0.4
Mon 09 Feb, 20262369.00-37.5%165.3040%0.35
Fri 06 Feb, 20261632.951.59%350.00-16.67%0.16
Thu 05 Feb, 20262210.000%399.800%0.19
Wed 04 Feb, 20262210.000%295.3533.33%0.19
Tue 03 Feb, 20261735.05-1.56%433.25-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263600.50-2009.45--
Thu 12 Feb, 20263600.50-2009.45--
Wed 11 Feb, 20263600.50-2009.45--
Tue 10 Feb, 20263600.50-2009.45--
Mon 09 Feb, 20263600.50-2009.45--
Fri 06 Feb, 20263600.50-2009.45--
Thu 05 Feb, 20263600.50-2009.45--
Wed 04 Feb, 20263600.50-2009.45--
Tue 03 Feb, 20263600.50-2009.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263544.45-2051.85--
Thu 12 Feb, 20263544.45-2051.85--
Wed 11 Feb, 20263544.45-2051.85--
Tue 10 Feb, 20263544.45-2051.85--
Mon 09 Feb, 20263544.45-2051.85--
Fri 06 Feb, 20263544.45-2051.85--
Thu 05 Feb, 20263544.45-2051.85--
Wed 04 Feb, 20263544.45-2051.85--
Tue 03 Feb, 20263544.45-2051.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261425.0066.67%2094.85--
Thu 12 Feb, 20261500.000%2094.85--
Wed 11 Feb, 20261500.000%2094.85--
Tue 10 Feb, 20261500.000%2094.85--
Mon 09 Feb, 20261500.000%2094.85--
Fri 06 Feb, 20261500.000%2094.85--
Thu 05 Feb, 20261500.0050%2094.85--
Wed 04 Feb, 2026550.000%2094.85--
Tue 03 Feb, 2026550.000%2094.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261200.00-22.22%2138.45--
Thu 12 Feb, 20262115.00-25%2138.45--
Wed 11 Feb, 20261399.000%2138.45--
Tue 10 Feb, 20261399.000%2138.45--
Mon 09 Feb, 20261399.000%2138.45--
Fri 06 Feb, 20261399.000%2138.45--
Thu 05 Feb, 20261399.000%2138.45--
Wed 04 Feb, 20261399.000%2138.45--
Tue 03 Feb, 20261399.00-7.69%2138.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261116.60-14.06%390.70-0.87%2.07
Thu 12 Feb, 20262148.60-11.11%160.550.88%1.8
Wed 11 Feb, 20262406.3014.29%141.706.54%1.58
Tue 10 Feb, 20262066.0014.55%197.259.18%1.7
Mon 09 Feb, 20261925.0083.33%238.9578.18%1.78
Fri 06 Feb, 20261362.353.45%372.1017.02%1.83
Thu 05 Feb, 20261395.20-6.45%447.5014.63%1.62
Wed 04 Feb, 20261815.00-22.5%405.35156.25%1.32
Tue 03 Feb, 20261397.65-32.2%562.60-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261675.00-400.00--
Thu 12 Feb, 20261675.00-2227.25--
Wed 11 Feb, 20261675.00-2227.25--
Tue 10 Feb, 20261675.00-2227.25--
Mon 09 Feb, 20261675.00-2227.25--
Fri 06 Feb, 20261675.00-2227.25--
Thu 05 Feb, 20261675.00-2227.25--
Wed 04 Feb, 20261675.000%2227.25--
Tue 03 Feb, 2026650.000%2227.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261700.000%2272.50--
Thu 12 Feb, 20261700.000%2272.50--
Wed 11 Feb, 20261700.000%2272.50--
Tue 10 Feb, 20261700.000%2272.50--
Mon 09 Feb, 20261700.00-25%2272.50--
Fri 06 Feb, 2026946.20-20%2272.50--
Thu 05 Feb, 20261150.050%2272.50--
Wed 04 Feb, 20261475.55-28.57%2272.50--
Tue 03 Feb, 2026962.550%2272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026499.000%2318.35--
Thu 12 Feb, 2026499.000%2318.35--
Wed 11 Feb, 2026499.000%2318.35--
Tue 10 Feb, 2026499.000%2318.35--
Mon 09 Feb, 2026499.000%2318.35--
Fri 06 Feb, 2026499.000%2318.35--
Thu 05 Feb, 2026499.000%2318.35--
Wed 04 Feb, 2026499.000%2318.35--
Tue 03 Feb, 2026499.000%2318.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263167.85-530.55--
Thu 12 Feb, 20263167.85-2364.70--
Wed 11 Feb, 20263167.85-2364.70--
Tue 10 Feb, 20263167.85-2364.70--
Mon 09 Feb, 20263167.85-2364.70--
Fri 06 Feb, 20263167.85-2364.70--
Thu 05 Feb, 20263167.85-2364.70--
Wed 04 Feb, 20263167.85-2364.70--
Tue 03 Feb, 20263167.85-2364.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026854.60100%545.5587.5%3.75
Thu 12 Feb, 20261618.750%239.9514.29%4
Wed 11 Feb, 20261618.750%215.05250%3.5
Tue 10 Feb, 2026984.700%280.15100%1
Mon 09 Feb, 2026984.700%893.350%0.5
Fri 06 Feb, 2026984.70100%893.350%0.5
Thu 05 Feb, 20261049.800%893.350%1
Wed 04 Feb, 20261049.800%893.35-1
Tue 03 Feb, 2026353.900%2411.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261500.00-500.00100%-
Thu 12 Feb, 20261500.00-283.35--
Wed 11 Feb, 20261500.00-2459.15--
Tue 10 Feb, 20261500.000%2459.15--
Mon 09 Feb, 20261430.250%2459.15--
Fri 06 Feb, 20261430.25-2459.15--
Thu 05 Feb, 20263065.35-2459.15--
Wed 04 Feb, 20263065.35-2459.15--
Tue 03 Feb, 20263065.35-2459.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261199.800%609.60-50%1
Thu 12 Feb, 20261199.80-50%298.40100%2
Wed 11 Feb, 20261249.000%880.450%0.5
Tue 10 Feb, 20261249.000%880.450%0.5
Mon 09 Feb, 20261249.000%880.450%0.5
Fri 06 Feb, 20261249.000%880.45-0.5
Thu 05 Feb, 20261249.000%2507.25--
Wed 04 Feb, 20261249.00100%2507.25--
Tue 03 Feb, 2026350.000%2507.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026672.150%665.05-33.33%3
Thu 12 Feb, 2026672.150%839.150%4.5
Wed 11 Feb, 2026672.150%839.150%4.5
Tue 10 Feb, 2026672.150%839.150%4.5
Mon 09 Feb, 2026672.150%839.150%4.5
Fri 06 Feb, 2026672.15-33.33%839.150%4.5
Thu 05 Feb, 2026870.2550%687.95-35.71%3
Wed 04 Feb, 20261044.55100%713.6516.67%7
Tue 03 Feb, 2026300.000%944.95-12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026800.00-37.5%853.650%0.2
Thu 12 Feb, 20261300.0014.29%853.650%0.13
Wed 11 Feb, 20261516.100%853.650%0.14
Tue 10 Feb, 20261245.900%853.650%0.14
Mon 09 Feb, 20261245.900%853.650%0.14
Fri 06 Feb, 2026605.0540%853.650%0.14
Thu 05 Feb, 2026867.75150%853.65-0.2
Wed 04 Feb, 2026999.95100%2604.80--
Tue 03 Feb, 2026290.000%2604.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026611.9526.92%811.75-34.25%0.36
Thu 12 Feb, 20261231.80-1.89%296.000%0.7
Wed 11 Feb, 20261417.850.95%275.7040.38%0.69
Tue 10 Feb, 20261187.006.06%368.358.33%0.5
Mon 09 Feb, 20261156.557.61%446.3092%0.48
Fri 06 Feb, 2026758.1519.48%751.7556.25%0.27
Thu 05 Feb, 2026822.35-1.28%695.950%0.21
Wed 04 Feb, 20261071.804%695.95-0.21
Tue 03 Feb, 2026828.5053.06%2654.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026620.0023.08%2704.90--
Thu 12 Feb, 20261150.008.33%2704.90--
Wed 11 Feb, 20261125.000%2704.90--
Tue 10 Feb, 20261125.000%2704.90--
Mon 09 Feb, 2026867.25-7.69%2704.90--
Fri 06 Feb, 2026889.450%2704.90--
Thu 05 Feb, 2026889.450%2704.90--
Wed 04 Feb, 2026905.951200%2704.90--
Tue 03 Feb, 2026280.000%2704.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026626.800%672.200%0.3
Thu 12 Feb, 2026707.400%672.600%0.3
Wed 11 Feb, 2026707.400%672.600%0.3
Tue 10 Feb, 2026707.400%672.6050%0.3
Mon 09 Feb, 2026707.400%1074.000%0.2
Fri 06 Feb, 2026707.400%1074.000%0.2
Thu 05 Feb, 2026748.6042.86%1182.200%0.2
Wed 04 Feb, 2026990.00250%1182.20-0.29
Tue 03 Feb, 2026850.00100%2755.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026461.100%851.300%0.4
Thu 12 Feb, 2026650.100%851.300%0.4
Wed 11 Feb, 2026650.100%851.300%0.4
Tue 10 Feb, 2026650.100%851.300%0.4
Mon 09 Feb, 2026650.100%851.300%0.4
Fri 06 Feb, 2026638.550%851.300%0.4
Thu 05 Feb, 2026648.3066.67%851.300%0.4
Wed 04 Feb, 2026908.35-851.30-0.67
Tue 03 Feb, 20262723.90-2807.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262677.40-2859.20--
Thu 12 Feb, 20262677.40-2859.20--
Wed 11 Feb, 20262677.40-2859.20--
Tue 10 Feb, 20262677.40-2859.20--
Mon 09 Feb, 20262677.40-2859.20--
Fri 06 Feb, 20262677.40-2859.20--
Thu 05 Feb, 20262677.40-2859.20--
Wed 04 Feb, 20262677.40-2859.20--
Tue 03 Feb, 20262677.40-2859.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026390.00134.21%1100.0028.79%0.96
Thu 12 Feb, 2026844.60216.67%445.20-2.94%1.74
Wed 11 Feb, 20261020.00-400.30423.08%5.67
Tue 10 Feb, 20262631.45-580.80-23.53%-
Mon 09 Feb, 20262631.45-647.0070%-
Fri 06 Feb, 20262631.45-945.750%-
Thu 05 Feb, 20262631.45-945.75-9.09%-
Wed 04 Feb, 20262631.45-970.00120%-
Tue 03 Feb, 20262631.45-1200.10400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026815.000%2964.85--
Thu 12 Feb, 2026815.00100%2964.85--
Wed 11 Feb, 2026940.00-2964.85--
Tue 10 Feb, 2026710.30-2964.85--
Mon 09 Feb, 2026710.30-2964.85--
Fri 06 Feb, 20262586.05-2964.85--
Thu 05 Feb, 20262586.05-2964.85--
Wed 04 Feb, 20262586.05-2964.85--
Tue 03 Feb, 20262586.05-2964.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026425.003.85%569.950%0.37
Thu 12 Feb, 2026762.501200%569.95900%0.38
Wed 11 Feb, 2026855.60-799.900%0.5
Tue 10 Feb, 20262541.25-799.90--
Mon 09 Feb, 20262541.25-3018.50--
Fri 06 Feb, 20262541.25-3018.50--
Thu 05 Feb, 20262541.25-3018.50--
Wed 04 Feb, 20262541.25-3018.50--
Tue 03 Feb, 20262541.25-3018.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026610.650%1201.00-33.33%0.5
Thu 12 Feb, 2026610.65100%660.00-50%0.75
Wed 11 Feb, 2026677.650%550.00500%3
Tue 10 Feb, 2026677.65-950.55-0.5
Mon 09 Feb, 20262496.95-3072.70--
Fri 06 Feb, 20262496.95-3072.70--
Thu 05 Feb, 20262496.95-3072.70--
Wed 04 Feb, 20262496.95-3072.70--
Tue 03 Feb, 20262496.95-3072.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026620.000%497.050%0.15
Thu 12 Feb, 2026620.00160%497.050%0.15
Wed 11 Feb, 2026689.00-497.05100%0.4
Tue 10 Feb, 20262453.20-1003.00--
Mon 09 Feb, 20262453.20-3127.45--
Fri 06 Feb, 20262453.20-3127.45--
Thu 05 Feb, 20262453.20-3127.45--
Wed 04 Feb, 20262453.20-3127.45--
Tue 03 Feb, 20262453.20-3127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262410.00-3182.75--
Thu 12 Feb, 20262410.00-3182.75--
Wed 11 Feb, 20262410.00-3182.75--
Tue 10 Feb, 20262410.00-3182.75--
Mon 09 Feb, 20262410.00-3182.75--
Fri 06 Feb, 20262410.00-3182.75--
Thu 05 Feb, 20262410.00-3182.75--
Wed 04 Feb, 20262410.00-3182.75--
Tue 03 Feb, 20262410.00-3182.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026657.000%1229.85-37.5%5
Thu 12 Feb, 2026657.000%1000.00100%8
Wed 11 Feb, 2026657.00-604.00-4
Tue 10 Feb, 20262367.35-3238.60--
Mon 09 Feb, 20262367.35-3238.60--
Fri 06 Feb, 20262367.35-3238.60--
Thu 05 Feb, 20262367.35-3238.60--
Wed 04 Feb, 20262367.35-3238.60--
Tue 03 Feb, 20262367.35-3238.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026799.950%999.80--
Thu 12 Feb, 2026799.950%999.800%-
Wed 11 Feb, 2026799.95-1084.20-1
Tue 10 Feb, 20262325.25-3295.00--
Mon 09 Feb, 20262325.25-3295.00--
Fri 06 Feb, 20262325.25-3295.00--
Thu 05 Feb, 20262325.25-3295.00--
Wed 04 Feb, 20262325.25-3295.00--
Tue 03 Feb, 20262325.25-3295.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262283.70-3351.90--
Thu 12 Feb, 20262283.70-3351.90--
Wed 11 Feb, 20262283.70-3351.90--
Tue 10 Feb, 20262283.70-3351.90--
Mon 09 Feb, 20262283.70-3351.90--
Fri 06 Feb, 20262283.70-3351.90--
Thu 05 Feb, 20262283.70-3351.90--
Wed 04 Feb, 20262283.70-3351.90--
Tue 03 Feb, 20262283.70-3351.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262242.65-3409.40--
Thu 12 Feb, 20262242.65-3409.40--
Wed 11 Feb, 20262242.65-3409.40--
Tue 10 Feb, 20262242.65-3409.40--
Mon 09 Feb, 20262242.65-3409.40--
Fri 06 Feb, 20262242.65-3409.40--
Thu 05 Feb, 20262242.65-3409.40--
Wed 04 Feb, 20262242.65-3409.40--
Tue 03 Feb, 20262242.65-3409.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262202.15-3467.40--
Thu 12 Feb, 20262202.15-3467.40--
Wed 11 Feb, 20262202.15-3467.40--
Tue 10 Feb, 20262202.15-3467.40--
Mon 09 Feb, 20262202.15-3467.40--
Fri 06 Feb, 20262202.15-3467.40--
Thu 05 Feb, 20262202.15-3467.40--
Wed 04 Feb, 20262202.15-3467.40--
Tue 03 Feb, 20262202.15-3467.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262162.20-3525.90--
Thu 12 Feb, 20262162.20-3525.90--
Wed 11 Feb, 20262162.20-3525.90--
Tue 10 Feb, 20262162.20-3525.90--
Mon 09 Feb, 20262162.20-3525.90--
Fri 06 Feb, 20262162.20-3525.90--
Thu 05 Feb, 20262162.20-3525.90--
Wed 04 Feb, 20262162.20-3525.90--
Tue 03 Feb, 20262162.20-3525.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262122.80-3585.00--
Thu 12 Feb, 20262122.80-3585.00--
Wed 11 Feb, 20262122.80-3585.00--
Tue 10 Feb, 20262122.80-3585.00--
Mon 09 Feb, 20262122.80-3585.00--
Fri 06 Feb, 20262122.80-3585.00--
Thu 05 Feb, 20262122.80-3585.00--
Wed 04 Feb, 20262122.80-3585.00--
Tue 03 Feb, 20262122.80-3585.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262083.90-3644.60--
Thu 12 Feb, 20262083.90-3644.60--
Wed 11 Feb, 20262083.90-3644.60--
Tue 10 Feb, 20262083.90-3644.60--
Mon 09 Feb, 20262083.90-3644.60--
Fri 06 Feb, 20262083.90-3644.60--
Thu 05 Feb, 20262083.90-3644.60--
Wed 04 Feb, 20262083.90-3644.60--
Tue 03 Feb, 20262083.90-3644.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262045.50-3704.70--
Thu 12 Feb, 20262045.50-3704.70--
Wed 11 Feb, 20262045.50-3704.70--
Tue 10 Feb, 20262045.50-3704.70--
Mon 09 Feb, 20262045.50-3704.70--
Fri 06 Feb, 20262045.50-3704.70--
Thu 05 Feb, 20262045.50-3704.70--
Wed 04 Feb, 20262045.50-3704.70--
Tue 03 Feb, 20262045.50-3704.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202699.00-8.03%3765.35--
Thu 12 Feb, 2026246.2015.13%3765.35--
Wed 11 Feb, 2026319.607.21%3765.35--
Tue 10 Feb, 2026285.5019.35%3765.35--
Mon 09 Feb, 2026287.8540.91%3765.35--
Fri 06 Feb, 2026182.60725%3765.35--
Thu 05 Feb, 2026227.00166.67%3765.35--
Wed 04 Feb, 2026346.65-3765.35--
Tue 03 Feb, 20262007.70-3765.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261970.35-3826.50--
Thu 12 Feb, 20261970.35-3826.50--
Wed 11 Feb, 20261970.35-3826.50--
Tue 10 Feb, 20261970.35-3826.50--
Mon 09 Feb, 20261970.35-3826.50--
Fri 06 Feb, 20261970.35-3826.50--
Thu 05 Feb, 20261970.35-3826.50--
Wed 04 Feb, 20261970.35-3826.50--
Tue 03 Feb, 20261970.35-3826.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261933.55-3888.20--
Thu 12 Feb, 20261933.55-3888.20--
Wed 11 Feb, 20261933.55-3888.20--
Tue 10 Feb, 20261933.55-3888.20--
Mon 09 Feb, 20261933.55-3888.20--
Fri 06 Feb, 20261933.55-3888.20--
Thu 05 Feb, 20261933.55-3888.20--
Wed 04 Feb, 20261933.55-3888.20--
Tue 03 Feb, 20261933.55-3888.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261897.25-3950.40--
Thu 12 Feb, 20261897.25-3950.40--
Wed 11 Feb, 20261897.25-3950.40--
Tue 10 Feb, 20261897.25-3950.40--
Mon 09 Feb, 20261897.25-3950.40--
Fri 06 Feb, 20261897.25-3950.40--
Thu 05 Feb, 20261897.25-3950.40--
Wed 04 Feb, 20261897.25-3950.40--
Tue 03 Feb, 20261897.25-3950.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261861.45-4013.10--
Thu 12 Feb, 20261861.45-4013.10--
Wed 11 Feb, 20261861.45-4013.10--
Tue 10 Feb, 20261861.45-4013.10--
Mon 09 Feb, 20261861.45-4013.10--
Fri 06 Feb, 20261861.45-4013.10--
Thu 05 Feb, 20261861.45-4013.10--
Wed 04 Feb, 20261861.45-4013.10--
Tue 03 Feb, 20261861.45-4013.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261826.20-4076.35--
Thu 12 Feb, 20261826.20-4076.35--
Wed 11 Feb, 20261826.20-4076.35--
Tue 10 Feb, 20261826.20-4076.35--
Mon 09 Feb, 20261826.20-4076.35--
Fri 06 Feb, 20261826.20-4076.35--
Thu 05 Feb, 20261826.20-4076.35--
Wed 04 Feb, 20261826.20-4076.35--
Tue 03 Feb, 20261826.20-4076.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261791.40-4140.05--
Thu 12 Feb, 20261791.40-4140.05--
Wed 11 Feb, 20261791.40-4140.05--
Tue 10 Feb, 20261791.40-4140.05--
Mon 09 Feb, 20261791.40-4140.05--
Fri 06 Feb, 20261791.40-4140.05--
Thu 05 Feb, 20261791.40-4140.05--
Wed 04 Feb, 20261791.40-4140.05--
Tue 03 Feb, 20261791.40-4140.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261757.15-4204.25--
Thu 12 Feb, 20261757.15-4204.25--
Wed 11 Feb, 20261757.15-4204.25--
Tue 10 Feb, 20261757.15-4204.25--
Mon 09 Feb, 20261757.15-4204.25--
Fri 06 Feb, 20261757.15-4204.25--
Thu 05 Feb, 20261757.15-4204.25--
Wed 04 Feb, 20261757.15-4204.25--
Tue 03 Feb, 20261757.15-4204.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261723.35-4269.00--
Thu 12 Feb, 20261723.35-4269.00--
Wed 11 Feb, 20261723.35-4269.00--
Tue 10 Feb, 20261723.35-4269.00--
Mon 09 Feb, 20261723.35-4269.00--
Fri 06 Feb, 20261723.35-4269.00--
Thu 05 Feb, 20261723.35-4269.00--
Wed 04 Feb, 20261723.35-4269.00--
Tue 03 Feb, 20261723.35-4269.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261690.10-4334.20--
Thu 12 Feb, 20261690.10-4334.20--
Wed 11 Feb, 20261690.10-4334.20--
Tue 10 Feb, 20261690.10-4334.20--
Mon 09 Feb, 20261690.10-4334.20--
Fri 06 Feb, 20261690.10-4334.20--
Thu 05 Feb, 20261690.10-4334.20--
Wed 04 Feb, 20261690.10-4334.20--
Tue 03 Feb, 20261690.10-4334.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261657.30-4399.90--
Thu 12 Feb, 20261657.30-4399.90--
Wed 11 Feb, 20261657.30-4399.90--
Tue 10 Feb, 20261657.30-4399.90--
Mon 09 Feb, 20261657.30-4399.90--
Fri 06 Feb, 20261657.30-4399.90--
Thu 05 Feb, 20261657.30-4399.90--
Wed 04 Feb, 20261657.30-4399.90--
Tue 03 Feb, 20261657.30-4399.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261625.00-4466.10--
Thu 12 Feb, 20261625.00-4466.10--
Wed 11 Feb, 20261625.00-4466.10--
Tue 10 Feb, 20261625.00-4466.10--
Mon 09 Feb, 20261625.00-4466.10--
Fri 06 Feb, 20261625.00-4466.10--
Thu 05 Feb, 20261625.00-4466.10--
Wed 04 Feb, 20261625.00-4466.10--
Tue 03 Feb, 20261625.00-4466.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261593.20-4532.80--
Thu 12 Feb, 20261593.20-4532.80--
Wed 11 Feb, 20261593.20-4532.80--
Tue 10 Feb, 20261593.20-4532.80--
Mon 09 Feb, 20261593.20-4532.80--
Fri 06 Feb, 20261593.20-4532.80--
Thu 05 Feb, 20261593.20-4532.80--
Wed 04 Feb, 20261593.20-4532.80--
Tue 03 Feb, 20261593.20-4532.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261561.85-4599.95--
Thu 12 Feb, 20261561.85-4599.95--
Wed 11 Feb, 20261561.85-4599.95--
Tue 10 Feb, 20261561.85-4599.95--
Mon 09 Feb, 20261561.85-4599.95--
Fri 06 Feb, 20261561.85-4599.95--
Thu 05 Feb, 20261561.85-4599.95--
Wed 04 Feb, 20261561.85-4599.95--
Tue 03 Feb, 20261561.85-4599.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261531.00-4667.60--
Thu 12 Feb, 20261531.00-4667.60--
Wed 11 Feb, 20261531.00-4667.60--
Tue 10 Feb, 20261531.00-4667.60--
Mon 09 Feb, 20261531.00-4667.60--
Fri 06 Feb, 20261531.00-4667.60--
Thu 05 Feb, 20261531.00-4667.60--
Wed 04 Feb, 20261531.00-4667.60--
Tue 03 Feb, 20261531.00-4667.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202665.000%4735.70--
Thu 12 Feb, 202665.00966.67%4735.70--
Wed 11 Feb, 202693.60-40%4735.70--
Tue 10 Feb, 202681.050%4735.70--
Mon 09 Feb, 2026217.90-4735.70--
Fri 06 Feb, 20261500.60-4735.70--
Thu 05 Feb, 20261500.60-4735.70--
Wed 04 Feb, 20261500.60-4735.70--
Tue 03 Feb, 20261500.60-4735.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261470.70-4804.25--
Thu 12 Feb, 20261470.70-4804.25--
Wed 11 Feb, 20261470.70-4804.25--
Tue 10 Feb, 20261470.70-4804.25--
Mon 09 Feb, 20261470.70-4804.25--
Fri 06 Feb, 20261470.70-4804.25--
Thu 05 Feb, 20261470.70-4804.25--
Wed 04 Feb, 20261470.70-4804.25--
Tue 03 Feb, 20261470.70-4804.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261441.25-4873.30--
Thu 12 Feb, 20261441.25-4873.30--
Wed 11 Feb, 20261441.25-4873.30--
Tue 10 Feb, 20261441.25-4873.30--
Mon 09 Feb, 20261441.25-4873.30--
Fri 06 Feb, 20261441.25-4873.30--
Thu 05 Feb, 20261441.25-4873.30--
Wed 04 Feb, 20261441.25-4873.30--
Tue 03 Feb, 20261441.25-4873.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261412.25-4942.80--
Thu 12 Feb, 20261412.25-4942.80--
Wed 11 Feb, 20261412.25-4942.80--
Tue 10 Feb, 20261412.25-4942.80--
Mon 09 Feb, 20261412.25-4942.80--
Fri 06 Feb, 20261412.25-4942.80--
Thu 05 Feb, 20261412.25-4942.80--
Wed 04 Feb, 20261412.25-4942.80--
Tue 03 Feb, 20261412.25-4942.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261383.70-5012.75--
Thu 12 Feb, 20261383.70-5012.75--
Wed 11 Feb, 20261383.70-5012.75--
Tue 10 Feb, 20261383.70-5012.75--
Mon 09 Feb, 20261383.70-5012.75--
Fri 06 Feb, 20261383.70-5012.75--
Thu 05 Feb, 20261383.70-5012.75--
Wed 04 Feb, 20261383.70-5012.75--
Tue 03 Feb, 20261383.70-5012.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261355.65-5083.20--
Thu 12 Feb, 20261355.65-5083.20--
Wed 11 Feb, 20261355.65-5083.20--
Tue 10 Feb, 20261355.65-5083.20--
Mon 09 Feb, 20261355.65-5083.20--
Fri 06 Feb, 20261355.65-5083.20--
Thu 05 Feb, 20261355.65-5083.20--
Wed 04 Feb, 20261355.65-5083.20--
Tue 03 Feb, 20261355.65-5083.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261328.00-5154.05--
Thu 12 Feb, 20261328.00-5154.05--
Wed 11 Feb, 20261328.00-5154.05--
Tue 10 Feb, 20261328.00-5154.05--
Mon 09 Feb, 20261328.00-5154.05--
Fri 06 Feb, 20261328.00-5154.05--
Thu 05 Feb, 20261328.00-5154.05--
Wed 04 Feb, 20261328.00-5154.05--
Tue 03 Feb, 20261328.00-5154.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261300.85-5225.35--
Thu 12 Feb, 20261300.85-5225.35--
Wed 11 Feb, 20261300.85-5225.35--
Tue 10 Feb, 20261300.85-5225.35--
Mon 09 Feb, 20261300.85-5225.35--
Fri 06 Feb, 20261300.85-5225.35--
Thu 05 Feb, 20261300.85-5225.35--
Wed 04 Feb, 20261300.85-5225.35--
Tue 03 Feb, 20261300.85-5225.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261274.10-5297.10--
Thu 12 Feb, 20261274.10-5297.10--
Wed 11 Feb, 20261274.10-5297.10--
Tue 10 Feb, 20261274.10-5297.10--
Mon 09 Feb, 20261274.10-5297.10--
Fri 06 Feb, 20261274.10-5297.10--
Thu 05 Feb, 20261274.10-5297.10--
Wed 04 Feb, 20261274.10-5297.10--
Tue 03 Feb, 20261274.10-5297.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261247.75-5369.30--
Thu 12 Feb, 20261247.75-5369.30--
Wed 11 Feb, 20261247.75-5369.30--
Tue 10 Feb, 20261247.75-5369.30--
Mon 09 Feb, 20261247.75-5369.30--
Fri 06 Feb, 20261247.75-5369.30--
Thu 05 Feb, 20261247.75-5369.30--
Wed 04 Feb, 20261247.75-5369.30--
Tue 03 Feb, 20261247.75-5369.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261221.90-5441.90--
Thu 12 Feb, 20261221.90-5441.90--
Wed 11 Feb, 20261221.90-5441.90--
Tue 10 Feb, 20261221.90-5441.90--
Mon 09 Feb, 20261221.90-5441.90--
Fri 06 Feb, 20261221.90-5441.90--
Thu 05 Feb, 20261221.90-5441.90--
Wed 04 Feb, 20261221.90-5441.90--
Tue 03 Feb, 20261221.90-5441.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261196.45-5514.95--
Thu 12 Feb, 20261196.45-5514.95--
Wed 11 Feb, 20261196.45-5514.95--
Tue 10 Feb, 20261196.45-5514.95--
Mon 09 Feb, 20261196.45-5514.95--
Fri 06 Feb, 20261196.45-5514.95--
Thu 05 Feb, 20261196.45-5514.95--
Wed 04 Feb, 20261196.45-5514.95--
Tue 03 Feb, 20261196.45-5514.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261174.45-5591.45--
Thu 12 Feb, 20261174.45-5591.45--
Wed 11 Feb, 20261174.45-5591.45--
Tue 10 Feb, 20261174.45-5591.45--
Mon 09 Feb, 20261174.45-5591.45--
Fri 06 Feb, 20261174.45-5591.45--
Thu 05 Feb, 20261174.45-5591.45--
Wed 04 Feb, 20261174.45-5591.45--
Tue 03 Feb, 20261174.45-5591.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261150.00-5665.50--
Thu 12 Feb, 20261150.00-5665.50--
Wed 11 Feb, 20261150.00-5665.50--
Tue 10 Feb, 20261150.00-5665.50--
Mon 09 Feb, 20261150.00-5665.50--
Fri 06 Feb, 20261150.00-5665.50--
Thu 05 Feb, 20261150.00-5665.50--
Wed 04 Feb, 20261150.00-5665.50--
Tue 03 Feb, 20261150.00-5665.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261125.95-5739.95--
Thu 12 Feb, 20261125.95-5739.95--
Wed 11 Feb, 20261125.95-5739.95--
Tue 10 Feb, 20261125.95-5739.95--
Mon 09 Feb, 20261125.95-5739.95--
Fri 06 Feb, 20261125.95-5739.95--
Thu 05 Feb, 20261125.95-5739.95--
Wed 04 Feb, 20261125.95-5739.95--
Tue 03 Feb, 20261125.95-5739.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261102.35-5814.80--
Thu 12 Feb, 20261102.35-5814.80--
Wed 11 Feb, 20261102.35-5814.80--
Tue 10 Feb, 20261102.35-5814.80--
Mon 09 Feb, 20261102.35-5814.80--
Fri 06 Feb, 20261102.35-5814.80--
Thu 05 Feb, 20261102.35-5814.80--
Wed 04 Feb, 20261102.35-5814.80--
Tue 03 Feb, 20261102.35-5814.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261079.10-5890.05--
Thu 12 Feb, 20261079.10-5890.05--
Wed 11 Feb, 20261079.10-5890.05--
Tue 10 Feb, 20261079.10-5890.05--
Mon 09 Feb, 20261079.10-5890.05--
Fri 06 Feb, 20261079.10-5890.05--
Thu 05 Feb, 20261079.10-5890.05--
Wed 04 Feb, 20261079.10-5890.05--
Tue 03 Feb, 20261079.10-5890.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261056.30-5965.75--
Thu 12 Feb, 20261056.30-5965.75--
Wed 11 Feb, 20261056.30-5965.75--
Tue 10 Feb, 20261056.30-5965.75--
Mon 09 Feb, 20261056.30-5965.75--
Fri 06 Feb, 20261056.30-5965.75--
Thu 05 Feb, 20261056.30-5965.75--
Wed 04 Feb, 20261056.30-5965.75--
Tue 03 Feb, 20261056.30-5965.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261033.85-6041.80--
Thu 12 Feb, 20261033.85-6041.80--
Wed 11 Feb, 20261033.85-6041.80--
Tue 10 Feb, 20261033.85-6041.80--
Mon 09 Feb, 20261033.85-6041.80--
Fri 06 Feb, 20261033.85-6041.80--
Thu 05 Feb, 20261033.85-6041.80--
Wed 04 Feb, 20261033.85-6041.80--
Tue 03 Feb, 20261033.85-6041.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261011.85-6118.30--
Thu 12 Feb, 20261011.85-6118.30--
Wed 11 Feb, 20261011.85-6118.30--
Tue 10 Feb, 20261011.85-6118.30--
Mon 09 Feb, 20261011.85-6118.30--
Fri 06 Feb, 20261011.85-6118.30--
Thu 05 Feb, 20261011.85-6118.30--
Wed 04 Feb, 20261011.85-6118.30--
Tue 03 Feb, 20261011.85-6118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026987.30-6192.25--
Thu 12 Feb, 2026987.30-6192.25--
Wed 11 Feb, 2026987.30-6192.25--
Tue 10 Feb, 2026987.30-6192.25--
Mon 09 Feb, 2026987.30-6192.25--
Fri 06 Feb, 2026987.30-6192.25--
Thu 05 Feb, 2026987.30-6192.25--
Wed 04 Feb, 2026987.30-6192.25--
Tue 03 Feb, 2026987.30-6192.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026965.90-6269.35--
Thu 12 Feb, 2026965.90-6269.35--
Wed 11 Feb, 2026965.90-6269.35--
Tue 10 Feb, 2026965.90-6269.35--
Mon 09 Feb, 2026965.90-6269.35--
Fri 06 Feb, 2026965.90-6269.35--
Thu 05 Feb, 2026965.90-6269.35--
Wed 04 Feb, 2026965.90-6269.35--
Tue 03 Feb, 2026965.90-6269.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026944.90-6346.85--
Thu 12 Feb, 2026944.90-6346.85--
Wed 11 Feb, 2026944.90-6346.85--
Tue 10 Feb, 2026944.90-6346.85--
Mon 09 Feb, 2026944.90-6346.85--
Fri 06 Feb, 2026944.90-6346.85--
Thu 05 Feb, 2026944.90-6346.85--
Wed 04 Feb, 2026944.90-6346.85--
Tue 03 Feb, 2026944.90-6346.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026884.10-6581.50--
Thu 12 Feb, 2026884.10-6581.50--
Wed 11 Feb, 2026884.10-6581.50--
Tue 10 Feb, 2026884.10-6581.50--
Mon 09 Feb, 2026884.10-6581.50--
Fri 06 Feb, 2026884.10-6581.50--
Thu 05 Feb, 2026884.10-6581.50--
Wed 04 Feb, 2026884.10-6581.50--
Tue 03 Feb, 2026884.10-6581.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026789.95-6979.80--
Thu 12 Feb, 2026789.95-6979.80--
Wed 11 Feb, 2026789.95-6979.80--
Tue 10 Feb, 2026789.95-6979.80--
Mon 09 Feb, 2026789.95-6979.80--
Fri 06 Feb, 2026789.95-6979.80--
Thu 05 Feb, 2026789.95-6979.80--
Wed 04 Feb, 2026789.95-6979.80--
Tue 03 Feb, 2026789.95-6979.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026704.25-7386.55--
Thu 12 Feb, 2026704.25-7386.55--
Wed 11 Feb, 2026704.25-7386.55--
Tue 10 Feb, 2026704.25-7386.55--
Mon 09 Feb, 2026704.25-7386.55--
Fri 06 Feb, 2026704.25-7386.55--
Thu 05 Feb, 2026704.25-7386.55--
Wed 04 Feb, 2026704.25-7386.55--
Tue 03 Feb, 2026704.25-7386.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026626.45-7801.25--
Thu 12 Feb, 2026626.45-7801.25--
Wed 11 Feb, 2026626.45-7801.25--
Tue 10 Feb, 2026626.45-7801.25--
Mon 09 Feb, 2026626.45-7801.25--
Fri 06 Feb, 2026626.45-7801.25--
Thu 05 Feb, 2026626.45-7801.25--
Wed 04 Feb, 2026626.45-7801.25--
Tue 03 Feb, 2026626.45-7801.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026556.00-8223.25--
Thu 12 Feb, 2026556.00-8223.25--
Wed 11 Feb, 2026556.00-8223.25--
Tue 10 Feb, 2026556.00-8223.25--
Mon 09 Feb, 2026556.00-8223.25--
Fri 06 Feb, 2026556.00-8223.25--
Thu 05 Feb, 2026556.00-8223.25--
Wed 04 Feb, 2026556.00-8223.25--
Tue 03 Feb, 2026556.00-8223.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026492.40-8652.15--
Thu 12 Feb, 2026492.40-8652.15--
Wed 11 Feb, 2026492.40-8652.15--
Tue 10 Feb, 2026492.40-8652.15--
Mon 09 Feb, 2026492.40-8652.15--
Fri 06 Feb, 2026492.40-8652.15--
Thu 05 Feb, 2026492.40-8652.15--
Wed 04 Feb, 2026492.40-8652.15--
Tue 03 Feb, 2026492.40-8652.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026435.10-9087.30--
Thu 12 Feb, 2026435.10-9087.30--
Wed 11 Feb, 2026435.10-9087.30--
Tue 10 Feb, 2026435.10-9087.30--
Mon 09 Feb, 2026435.10-9087.30--
Fri 06 Feb, 2026435.10-9087.30--
Thu 05 Feb, 2026435.10-9087.30--
Wed 04 Feb, 2026435.10-9087.30--
Tue 03 Feb, 2026435.10-9087.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026383.70-9528.35--
Thu 12 Feb, 2026383.70-9528.35--
Wed 11 Feb, 2026383.70-9528.35--
Tue 10 Feb, 2026383.70-9528.35--
Mon 09 Feb, 2026383.70-9528.35--
Fri 06 Feb, 2026383.70-9528.35--
Thu 05 Feb, 2026383.70-9528.35--
Wed 04 Feb, 2026383.70-9528.35--
Tue 03 Feb, 2026383.70-9528.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026337.60-9974.75--
Thu 12 Feb, 2026337.60-9974.75--
Wed 11 Feb, 2026337.60-9974.75--
Tue 10 Feb, 2026337.60-9974.75--
Mon 09 Feb, 2026337.60-9974.75--
Fri 06 Feb, 2026337.60-9974.75--
Thu 05 Feb, 2026337.60-9974.75--
Wed 04 Feb, 2026337.60-9974.75--
Tue 03 Feb, 2026337.60-9974.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026296.40-10426.00--
Thu 12 Feb, 2026296.40-10426.00--
Wed 11 Feb, 2026296.40-10426.00--
Tue 10 Feb, 2026296.40-10426.00--
Mon 09 Feb, 2026296.40-10426.00--
Fri 06 Feb, 2026296.40-10426.00--
Thu 05 Feb, 2026296.40-10426.00--
Wed 04 Feb, 2026296.40-10426.00--
Tue 03 Feb, 2026296.40-10426.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026259.70-10881.75--
Thu 12 Feb, 2026259.70-10881.75--
Wed 11 Feb, 2026259.70-10881.75--
Tue 10 Feb, 2026259.70-10881.75--
Mon 09 Feb, 2026259.70-10881.75--
Fri 06 Feb, 2026259.70-10881.75--
Thu 05 Feb, 2026259.70-10881.75--
Wed 04 Feb, 2026259.70-10881.75--
Tue 03 Feb, 2026259.70-10881.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026227.05-11341.60--
Thu 12 Feb, 2026227.05-11341.60--
Wed 11 Feb, 2026227.05-11341.60--
Tue 10 Feb, 2026227.05-11341.60--
Mon 09 Feb, 2026227.05-11341.60--
Fri 06 Feb, 2026227.05-11341.60--
Thu 05 Feb, 2026227.05-11341.60--
Wed 04 Feb, 2026227.05-11341.60--
Tue 03 Feb, 2026227.05-11341.60--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top