ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NIFTYNXT50 SPOT Price: as on 24 Jun, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 71000 72000 71500 These will serve as resistance

Maximum PUT writing has been for strikes: 69000 70500 70000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70000 69000 68500 69500

Put to Call Ratio (PCR) has decreased for strikes: 68000 68200 69900 70500

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620110.55-0.50--
Mon 25 May, 202620110.55-0.50--
Fri 22 May, 202620110.55-0.50--
Thu 21 May, 202620110.55-0.50--
Wed 20 May, 202620110.55-0.50--
Tue 19 May, 202620110.55-0.50--
Mon 18 May, 202620110.55-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619619.00-0.75--
Mon 25 May, 202619619.00-0.75--
Fri 22 May, 202619619.00-0.75--
Thu 21 May, 202619619.00-0.75--
Wed 20 May, 202619619.00-0.75--
Tue 19 May, 202619619.00-0.75--
Mon 18 May, 202619619.00-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619127.55-1.05--
Mon 25 May, 202619127.55-1.05--
Fri 22 May, 202619127.55-1.05--
Thu 21 May, 202619127.55-1.05--
Wed 20 May, 202619127.55-1.05--
Tue 19 May, 202619127.55-1.05--
Mon 18 May, 202619127.55-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618636.25-1.50--
Mon 25 May, 202618636.25-1.50--
Fri 22 May, 202618636.25-1.50--
Thu 21 May, 202618636.25-1.50--
Wed 20 May, 202618636.25-1.50--
Tue 19 May, 202618636.25-1.50--
Mon 18 May, 202618636.25-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618145.10-2.10--
Mon 25 May, 202618145.10-2.10--
Fri 22 May, 202618145.10-2.10--
Thu 21 May, 202618145.10-2.10--
Wed 20 May, 202618145.10-2.10--
Tue 19 May, 202618145.10-2.10--
Mon 18 May, 202618145.10-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617654.20-1.0512.5%-
Mon 25 May, 202617654.20-7.00166.67%-
Fri 22 May, 202617654.20-1.0050%-
Thu 21 May, 202617654.20-0.05--
Wed 20 May, 202617654.20-2.95--
Tue 19 May, 202617654.20-2.95--
Mon 18 May, 202617654.20-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617163.55-4.10--
Mon 25 May, 202617163.55-4.10--
Fri 22 May, 202617163.55-4.10--
Thu 21 May, 202617163.55-4.10--
Wed 20 May, 202617163.55-4.10--
Tue 19 May, 202617163.55-4.10--
Mon 18 May, 202617163.55-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611559.20-31.75--
Mon 25 May, 202611559.20-31.75--
Fri 22 May, 202611559.20-31.75--
Thu 21 May, 202611559.20-31.75--
Wed 20 May, 202611559.20-31.75--
Tue 19 May, 202611559.20-31.75--
Mon 18 May, 202611559.20-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616673.35-5.65--
Mon 25 May, 202616673.35-5.65--
Fri 22 May, 202616673.35-5.65--
Thu 21 May, 202616673.35-5.65--
Wed 20 May, 202616673.35-5.65--
Tue 19 May, 202616673.35-5.65--
Mon 18 May, 202616673.35-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612776.75-22.20--
Mon 25 May, 202612776.75-22.20--
Fri 22 May, 202612776.75-22.20--
Thu 21 May, 202612776.75-22.20--
Wed 20 May, 202612776.75-22.20--
Tue 19 May, 202612776.75-22.20--
Mon 18 May, 202612776.75-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612679.50-23.50--
Mon 25 May, 202612679.50-23.50--
Fri 22 May, 202612679.50-23.50--
Thu 21 May, 202612679.50-23.50--
Wed 20 May, 202612679.50-23.50--
Tue 19 May, 202612679.50-23.50--
Mon 18 May, 202612679.50-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612582.35-24.90--
Mon 25 May, 202612582.35-24.90--
Fri 22 May, 202612582.35-24.90--
Thu 21 May, 202612582.35-24.90--
Wed 20 May, 202612582.35-24.90--
Tue 19 May, 202612582.35-24.90--
Mon 18 May, 202612582.35-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612485.25-26.35--
Mon 25 May, 202612485.25-26.35--
Fri 22 May, 202612485.25-26.35--
Thu 21 May, 202612485.25-26.35--
Wed 20 May, 202612485.25-26.35--
Tue 19 May, 202612485.25-26.35--
Mon 18 May, 202612485.25-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616183.60-7.65--
Mon 25 May, 202616183.60-7.65--
Fri 22 May, 202616183.60-7.65--
Thu 21 May, 202616183.60-7.65--
Wed 20 May, 202616183.60-7.65--
Tue 19 May, 202616183.60-7.65--
Mon 18 May, 202616183.60-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612291.25-29.50--
Mon 25 May, 202612291.25-29.50--
Fri 22 May, 202612291.25-29.50--
Thu 21 May, 202612291.25-29.50--
Wed 20 May, 202612291.25-29.50--
Tue 19 May, 202612291.25-29.50--
Mon 18 May, 202612291.25-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612194.40-31.15--
Mon 25 May, 202612194.40-31.15--
Fri 22 May, 202612194.40-31.15--
Thu 21 May, 202612194.40-31.15--
Wed 20 May, 202612194.40-31.15--
Tue 19 May, 202612194.40-31.15--
Mon 18 May, 202612194.40-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612865.55-27.75--
Mon 25 May, 202612865.55-27.75--
Fri 22 May, 202612865.55-27.75--
Thu 21 May, 202612865.55-27.75--
Wed 20 May, 202612865.55-27.75--
Tue 19 May, 202612865.55-27.75--
Mon 18 May, 202612865.55-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612768.65-29.30--
Mon 25 May, 202612768.65-29.30--
Fri 22 May, 202612768.65-29.30--
Thu 21 May, 202612768.65-29.30--
Wed 20 May, 202612768.65-29.30--
Tue 19 May, 202612768.65-29.30--
Mon 18 May, 202612768.65-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615694.45-10.30--
Mon 25 May, 202615694.45-10.30--
Fri 22 May, 202615694.45-10.30--
Thu 21 May, 202615694.45-10.30--
Wed 20 May, 202615694.45-10.30--
Tue 19 May, 202615694.45-10.30--
Mon 18 May, 202615694.45-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612575.05-20.050%-
Mon 25 May, 202612575.05-20.050%-
Fri 22 May, 202612575.05-20.050%-
Thu 21 May, 202612575.05-20.05--
Wed 20 May, 202612575.05-32.65--
Tue 19 May, 202612575.05-32.65--
Mon 18 May, 202612575.05-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612478.40-20.05--
Mon 25 May, 202612478.40-34.45--
Fri 22 May, 202612478.40-34.45--
Thu 21 May, 202612478.40-34.45--
Wed 20 May, 202612478.40-34.45--
Tue 19 May, 202612478.40-34.45--
Mon 18 May, 202612478.40-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612381.80-36.35--
Mon 25 May, 202612381.80-36.35--
Fri 22 May, 202612381.80-36.35--
Thu 21 May, 202612381.80-36.35--
Wed 20 May, 202612381.80-36.35--
Tue 19 May, 202612381.80-36.35--
Mon 18 May, 202612381.80-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612285.25-38.30--
Mon 25 May, 202612285.25-38.30--
Fri 22 May, 202612285.25-38.30--
Thu 21 May, 202612285.25-38.30--
Wed 20 May, 202612285.25-38.30--
Tue 19 May, 202612285.25-38.30--
Mon 18 May, 202612285.25-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615206.10-13.75--
Mon 25 May, 202615206.10-13.75--
Fri 22 May, 202615206.10-13.75--
Thu 21 May, 202615206.10-13.75--
Wed 20 May, 202615206.10-13.75--
Tue 19 May, 202615206.10-13.75--
Mon 18 May, 202615206.10-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612092.55-42.50--
Mon 25 May, 202612092.55-42.50--
Fri 22 May, 202612092.55-42.50--
Thu 21 May, 202612092.55-42.50--
Wed 20 May, 202612092.55-42.50--
Tue 19 May, 202612092.55-42.50--
Mon 18 May, 202612092.55-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611996.30-44.75--
Mon 25 May, 202611996.30-44.75--
Fri 22 May, 202611996.30-44.75--
Thu 21 May, 202611996.30-44.75--
Wed 20 May, 202611996.30-44.75--
Tue 19 May, 202611996.30-44.75--
Mon 18 May, 202611996.30-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611900.20-20.05100%-
Mon 25 May, 202611900.20-20.050%-
Fri 22 May, 202611900.20-20.050%-
Thu 21 May, 202611900.20-20.050%-
Wed 20 May, 202611900.20-20.050%-
Tue 19 May, 202611900.20-20.050%-
Mon 18 May, 202611900.20-20.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611804.15-18.000%-
Mon 25 May, 202611804.15-18.000%-
Fri 22 May, 202611804.15-18.000%-
Thu 21 May, 202611804.15-18.0066.67%-
Wed 20 May, 202611804.15-20.050%-
Tue 19 May, 202611804.15-20.050%-
Mon 18 May, 202611804.15-20.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614718.75-18.15--
Mon 25 May, 202614718.75-18.15--
Fri 22 May, 202614718.75-18.15--
Thu 21 May, 202614718.75-18.15--
Wed 20 May, 202614718.75-18.15--
Tue 19 May, 202614718.75-18.15--
Mon 18 May, 202614718.75-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611612.45-54.75--
Mon 25 May, 202611612.45-54.75--
Fri 22 May, 202611612.45-54.75--
Thu 21 May, 202611612.45-54.75--
Wed 20 May, 202611612.45-54.75--
Tue 19 May, 202611612.45-54.75--
Mon 18 May, 202611612.45-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611516.75-57.55--
Mon 25 May, 202611516.75-57.55--
Fri 22 May, 202611516.75-57.55--
Thu 21 May, 202611516.75-57.55--
Wed 20 May, 202611516.75-57.55--
Tue 19 May, 202611516.75-57.55--
Mon 18 May, 202611516.75-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611421.20-60.45--
Mon 25 May, 202611421.20-60.45--
Fri 22 May, 202611421.20-60.45--
Thu 21 May, 202611421.20-60.45--
Wed 20 May, 202611421.20-60.45--
Tue 19 May, 202611421.20-60.45--
Mon 18 May, 202611421.20-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611325.75-63.50--
Mon 25 May, 202611325.75-63.50--
Fri 22 May, 202611325.75-63.50--
Thu 21 May, 202611325.75-63.50--
Wed 20 May, 202611325.75-63.50--
Tue 19 May, 202611325.75-63.50--
Mon 18 May, 202611325.75-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614232.55-23.70--
Mon 25 May, 202614232.55-23.70--
Fri 22 May, 202614232.55-23.70--
Thu 21 May, 202614232.55-23.70--
Wed 20 May, 202614232.55-23.70--
Tue 19 May, 202614232.55-23.70--
Mon 18 May, 202614232.55-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611135.25-69.95--
Mon 25 May, 202611135.25-69.95--
Fri 22 May, 202611135.25-69.95--
Thu 21 May, 202611135.25-69.95--
Wed 20 May, 202611135.25-69.95--
Tue 19 May, 202611135.25-69.95--
Mon 18 May, 202611135.25-69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612858.25-32.75--
Mon 25 May, 202612858.25-32.75--
Fri 22 May, 202612858.25-32.75--
Thu 21 May, 202612858.25-32.75--
Wed 20 May, 202612858.25-32.75--
Tue 19 May, 202612858.25-32.75--
Mon 18 May, 202612858.25-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612761.55-34.50--
Mon 25 May, 202612761.55-34.50--
Fri 22 May, 202612761.55-34.50--
Thu 21 May, 202612761.55-34.50--
Wed 20 May, 202612761.55-34.50--
Tue 19 May, 202612761.55-34.50--
Mon 18 May, 202612761.55-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612664.95-36.35--
Mon 25 May, 202612664.95-36.35--
Fri 22 May, 202612664.95-36.35--
Thu 21 May, 202612664.95-36.35--
Wed 20 May, 202612664.95-36.35--
Tue 19 May, 202612664.95-36.35--
Mon 18 May, 202612664.95-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613747.80-30.70--
Mon 25 May, 202613747.80-30.70--
Fri 22 May, 202613747.80-30.70--
Thu 21 May, 202613747.80-30.70--
Wed 20 May, 202613747.80-30.70--
Tue 19 May, 202613747.80-30.70--
Mon 18 May, 202613747.80-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612472.00-40.30--
Mon 25 May, 202612472.00-40.30--
Fri 22 May, 202612472.00-40.30--
Thu 21 May, 202612472.00-40.30--
Wed 20 May, 202612472.00-40.30--
Tue 19 May, 202612472.00-40.30--
Mon 18 May, 202612472.00-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612375.65-42.40--
Mon 25 May, 202612375.65-42.40--
Fri 22 May, 202612375.65-42.40--
Thu 21 May, 202612375.65-42.40--
Wed 20 May, 202612375.65-42.40--
Tue 19 May, 202612375.65-42.40--
Mon 18 May, 202612375.65-42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612279.35-44.60--
Mon 25 May, 202612279.35-44.60--
Fri 22 May, 202612279.35-44.60--
Thu 21 May, 202612279.35-44.60--
Wed 20 May, 202612279.35-44.60--
Tue 19 May, 202612279.35-44.60--
Mon 18 May, 202612279.35-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612183.20-46.90--
Mon 25 May, 202612183.20-46.90--
Fri 22 May, 202612183.20-46.90--
Thu 21 May, 202612183.20-46.90--
Wed 20 May, 202612183.20-46.90--
Tue 19 May, 202612183.20-46.90--
Mon 18 May, 202612183.20-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613264.80-39.45--
Mon 25 May, 202613264.80-39.45--
Fri 22 May, 202613264.80-39.45--
Thu 21 May, 202613264.80-39.45--
Wed 20 May, 202613264.80-39.45--
Tue 19 May, 202613264.80-39.45--
Mon 18 May, 202613264.80-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611991.20-51.80--
Mon 25 May, 202611991.20-51.80--
Fri 22 May, 202611991.20-51.80--
Thu 21 May, 202611991.20-51.80--
Wed 20 May, 202611991.20-51.80--
Tue 19 May, 202611991.20-51.80--
Mon 18 May, 202611991.20-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612957.25-37.30--
Mon 25 May, 202612957.25-37.30--
Fri 22 May, 202612957.25-37.30--
Thu 21 May, 202612957.25-37.30--
Wed 20 May, 202612957.25-37.30--
Tue 19 May, 202612957.25-37.30--
Mon 18 May, 202612957.25-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612975.95-20.050%-
Mon 25 May, 202612975.95-20.050%-
Fri 22 May, 202612975.95-20.050%-
Thu 21 May, 202612975.95-20.050%-
Wed 20 May, 202612975.95-20.050%-
Tue 19 May, 202612975.95-20.050%-
Mon 18 May, 202612975.95-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612879.85-20.050%-
Mon 25 May, 202612879.85-20.050%-
Fri 22 May, 202612879.85-20.050%-
Thu 21 May, 202612879.85-20.050%-
Wed 20 May, 202612879.85-20.050%-
Tue 19 May, 202612879.85-20.050%-
Mon 18 May, 202612879.85-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612783.85-0.050%-
Mon 25 May, 202612783.85-0.050%-
Fri 22 May, 202612783.85-0.05--
Thu 21 May, 202612783.85-2.55--
Wed 20 May, 202612783.85-2.55--
Tue 19 May, 202612783.85-2.55--
Mon 18 May, 202612783.85-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612687.90-52.70--
Mon 25 May, 202612687.90-52.70--
Fri 22 May, 202612687.90-52.70--
Thu 21 May, 202612687.90-52.70--
Wed 20 May, 202612687.90-52.70--
Tue 19 May, 202612687.90-52.70--
Mon 18 May, 202612687.90-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612592.10-55.25--
Mon 25 May, 202612592.10-55.25--
Fri 22 May, 202612592.10-55.25--
Thu 21 May, 202612592.10-55.25--
Wed 20 May, 202612592.10-55.25--
Tue 19 May, 202612592.10-55.25--
Mon 18 May, 202612592.10-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612496.40-57.90--
Mon 25 May, 202612496.40-57.90--
Fri 22 May, 202612496.40-57.90--
Thu 21 May, 202612496.40-57.90--
Wed 20 May, 202612496.40-57.90--
Tue 19 May, 202612496.40-57.90--
Mon 18 May, 202612496.40-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612400.80-60.65--
Mon 25 May, 202612400.80-60.65--
Fri 22 May, 202612400.80-60.65--
Thu 21 May, 202612400.80-60.65--
Wed 20 May, 202612400.80-60.65--
Tue 19 May, 202612400.80-60.65--
Mon 18 May, 202612400.80-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612305.30-63.50--
Mon 25 May, 202612305.30-63.50--
Fri 22 May, 202612305.30-63.50--
Thu 21 May, 202612305.30-63.50--
Wed 20 May, 202612305.30-63.50--
Tue 19 May, 202612305.30-63.50--
Mon 18 May, 202612305.30-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612209.95-66.50--
Mon 25 May, 202612209.95-66.50--
Fri 22 May, 202612209.95-66.50--
Thu 21 May, 202612209.95-66.50--
Wed 20 May, 202612209.95-66.50--
Tue 19 May, 202612209.95-66.50--
Mon 18 May, 202612209.95-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612114.65-69.60--
Mon 25 May, 202612114.65-69.60--
Fri 22 May, 202612114.65-69.60--
Thu 21 May, 202612114.65-69.60--
Wed 20 May, 202612114.65-69.60--
Tue 19 May, 202612114.65-69.60--
Mon 18 May, 202612114.65-69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612019.55-72.80--
Mon 25 May, 202612019.55-72.80--
Fri 22 May, 202612019.55-72.80--
Thu 21 May, 202612019.55-72.80--
Wed 20 May, 202612019.55-72.80--
Tue 19 May, 202612019.55-72.80--
Mon 18 May, 202612019.55-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611924.50-76.15--
Mon 25 May, 202611924.50-76.15--
Fri 22 May, 202611924.50-76.15--
Thu 21 May, 202611924.50-76.15--
Wed 20 May, 202611924.50-76.15--
Tue 19 May, 202611924.50-76.15--
Mon 18 May, 202611924.50-76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611829.65-79.60--
Mon 25 May, 202611829.65-79.60--
Fri 22 May, 202611829.65-79.60--
Thu 21 May, 202611829.65-79.60--
Wed 20 May, 202611829.65-79.60--
Tue 19 May, 202611829.65-79.60--
Mon 18 May, 202611829.65-79.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611734.90-83.20--
Mon 25 May, 202611734.90-83.20--
Fri 22 May, 202611734.90-83.20--
Thu 21 May, 202611734.90-83.20--
Wed 20 May, 202611734.90-83.20--
Tue 19 May, 202611734.90-83.20--
Mon 18 May, 202611734.90-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611640.25-86.95--
Mon 25 May, 202611640.25-86.95--
Fri 22 May, 202611640.25-86.95--
Thu 21 May, 202611640.25-86.95--
Wed 20 May, 202611640.25-86.95--
Tue 19 May, 202611640.25-86.95--
Mon 18 May, 202611640.25-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611545.80-90.85--
Mon 25 May, 202611545.80-90.85--
Fri 22 May, 202611545.80-90.85--
Thu 21 May, 202611545.80-90.85--
Wed 20 May, 202611545.80-90.85--
Tue 19 May, 202611545.80-90.85--
Mon 18 May, 202611545.80-90.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611451.45-94.85--
Mon 25 May, 202611451.45-94.85--
Fri 22 May, 202611451.45-94.85--
Thu 21 May, 202611451.45-94.85--
Wed 20 May, 202611451.45-94.85--
Tue 19 May, 202611451.45-94.85--
Mon 18 May, 202611451.45-94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611357.25-99.00--
Mon 25 May, 202611357.25-99.00--
Fri 22 May, 202611357.25-99.00--
Thu 21 May, 202611357.25-99.00--
Wed 20 May, 202611357.25-99.00--
Tue 19 May, 202611357.25-99.00--
Mon 18 May, 202611357.25-99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611263.25-103.35--
Mon 25 May, 202611263.25-103.35--
Fri 22 May, 202611263.25-103.35--
Thu 21 May, 202611263.25-103.35--
Wed 20 May, 202611263.25-103.35--
Tue 19 May, 202611263.25-103.35--
Mon 18 May, 202611263.25-103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611169.35-107.80--
Mon 25 May, 202611169.35-107.80--
Fri 22 May, 202611169.35-107.80--
Thu 21 May, 202611169.35-107.80--
Wed 20 May, 202611169.35-107.80--
Tue 19 May, 202611169.35-107.80--
Mon 18 May, 202611169.35-107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611075.65-112.45--
Mon 25 May, 202611075.65-112.45--
Fri 22 May, 202611075.65-112.45--
Thu 21 May, 202611075.65-112.45--
Wed 20 May, 202611075.65-112.45--
Tue 19 May, 202611075.65-112.45--
Mon 18 May, 202611075.65-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610982.10-117.25--
Mon 25 May, 202610982.10-117.25--
Fri 22 May, 202610982.10-117.25--
Thu 21 May, 202610982.10-117.25--
Wed 20 May, 202610982.10-117.25--
Tue 19 May, 202610982.10-117.25--
Mon 18 May, 202610982.10-117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610888.70-122.20--
Mon 25 May, 202610888.70-122.20--
Fri 22 May, 202610888.70-122.20--
Thu 21 May, 202610888.70-122.20--
Wed 20 May, 202610888.70-122.20--
Tue 19 May, 202610888.70-122.20--
Mon 18 May, 202610888.70-122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610795.50-127.35--
Mon 25 May, 202610795.50-127.35--
Fri 22 May, 202610795.50-127.35--
Thu 21 May, 202610795.50-127.35--
Wed 20 May, 202610795.50-127.35--
Tue 19 May, 202610795.50-127.35--
Mon 18 May, 202610795.50-127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610702.45-132.70--
Mon 25 May, 202610702.45-132.70--
Fri 22 May, 202610702.45-132.70--
Thu 21 May, 202610702.45-132.70--
Wed 20 May, 202610702.45-132.70--
Tue 19 May, 202610702.45-132.70--
Mon 18 May, 202610702.45-132.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610609.60-138.20--
Mon 25 May, 202610609.60-138.20--
Fri 22 May, 202610609.60-138.20--
Thu 21 May, 202610609.60-138.20--
Wed 20 May, 202610609.60-138.20--
Tue 19 May, 202610609.60-138.20--
Mon 18 May, 202610609.60-138.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610516.95-143.90--
Mon 25 May, 202610516.95-143.90--
Fri 22 May, 202610516.95-143.90--
Thu 21 May, 202610516.95-143.90--
Wed 20 May, 202610516.95-143.90--
Tue 19 May, 202610516.95-143.90--
Mon 18 May, 202610516.95-143.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610424.50-149.75--
Mon 25 May, 202610424.50-149.75--
Fri 22 May, 202610424.50-149.75--
Thu 21 May, 202610424.50-149.75--
Wed 20 May, 202610424.50-149.75--
Tue 19 May, 202610424.50-149.75--
Mon 18 May, 202610424.50-149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610332.20-155.85--
Mon 25 May, 202610332.20-155.85--
Fri 22 May, 202610332.20-155.85--
Thu 21 May, 202610332.20-155.85--
Wed 20 May, 202610332.20-155.85--
Tue 19 May, 202610332.20-155.85--
Mon 18 May, 202610332.20-155.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610240.15-162.15--
Mon 25 May, 202610240.15-162.15--
Fri 22 May, 202610240.15-162.15--
Thu 21 May, 202610240.15-162.15--
Wed 20 May, 202610240.15-162.15--
Tue 19 May, 202610240.15-162.15--
Mon 18 May, 202610240.15-162.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610148.25-168.60--
Mon 25 May, 202610148.25-168.60--
Fri 22 May, 202610148.25-168.60--
Thu 21 May, 202610148.25-168.60--
Wed 20 May, 202610148.25-168.60--
Tue 19 May, 202610148.25-168.60--
Mon 18 May, 202610148.25-168.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610056.60-175.30--
Mon 25 May, 202610056.60-175.30--
Fri 22 May, 202610056.60-175.30--
Thu 21 May, 202610056.60-175.30--
Wed 20 May, 202610056.60-175.30--
Tue 19 May, 202610056.60-175.30--
Mon 18 May, 202610056.60-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269965.15-182.20--
Mon 25 May, 20269965.15-182.20--
Fri 22 May, 20269965.15-182.20--
Thu 21 May, 20269965.15-182.20--
Wed 20 May, 20269965.15-182.20--
Tue 19 May, 20269965.15-182.20--
Mon 18 May, 20269965.15-182.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269873.95-189.35--
Mon 25 May, 20269873.95-189.35--
Fri 22 May, 20269873.95-189.35--
Thu 21 May, 20269873.95-189.35--
Wed 20 May, 20269873.95-189.35--
Tue 19 May, 20269873.95-189.35--
Mon 18 May, 20269873.95-189.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269782.95-196.70--
Mon 25 May, 20269782.95-196.70--
Fri 22 May, 20269782.95-196.70--
Thu 21 May, 20269782.95-196.70--
Wed 20 May, 20269782.95-196.70--
Tue 19 May, 20269782.95-196.70--
Mon 18 May, 20269782.95-196.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269692.20-204.30--
Mon 25 May, 20269692.20-204.30--
Fri 22 May, 20269692.20-204.30--
Thu 21 May, 20269692.20-204.30--
Wed 20 May, 20269692.20-204.30--
Tue 19 May, 20269692.20-204.30--
Mon 18 May, 20269692.20-204.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269601.65-212.10--
Mon 25 May, 20269601.65-212.10--
Fri 22 May, 20269601.65-212.10--
Thu 21 May, 20269601.65-212.10--
Wed 20 May, 20269601.65-212.10--
Tue 19 May, 20269601.65-212.10--
Mon 18 May, 20269601.65-212.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269511.35-220.20--
Mon 25 May, 20269511.35-220.20--
Fri 22 May, 20269511.35-220.20--
Thu 21 May, 20269511.35-220.20--
Wed 20 May, 20269511.35-220.20--
Tue 19 May, 20269511.35-220.20--
Mon 18 May, 20269511.35-220.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269421.35-228.50--
Mon 25 May, 20269421.35-228.50--
Fri 22 May, 20269421.35-228.50--
Thu 21 May, 20269421.35-228.50--
Wed 20 May, 20269421.35-228.50--
Tue 19 May, 20269421.35-228.50--
Mon 18 May, 20269421.35-228.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269331.55-237.05--
Mon 25 May, 20269331.55-237.05--
Fri 22 May, 20269331.55-237.05--
Thu 21 May, 20269331.55-237.05--
Wed 20 May, 20269331.55-237.05--
Tue 19 May, 20269331.55-237.05--
Mon 18 May, 20269331.55-237.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269242.00-245.85--
Mon 25 May, 20269242.00-245.85--
Fri 22 May, 20269242.00-245.85--
Thu 21 May, 20269242.00-245.85--
Wed 20 May, 20269242.00-245.85--
Tue 19 May, 20269242.00-245.85--
Mon 18 May, 20269242.00-245.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269152.70-254.95--
Mon 25 May, 20269152.70-254.95--
Fri 22 May, 20269152.70-254.95--
Thu 21 May, 20269152.70-254.95--
Wed 20 May, 20269152.70-254.95--
Tue 19 May, 20269152.70-254.95--
Mon 18 May, 20269152.70-254.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269063.70-264.30--
Mon 25 May, 20269063.70-264.30--
Fri 22 May, 20269063.70-264.30--
Thu 21 May, 20269063.70-264.30--
Wed 20 May, 20269063.70-264.30--
Tue 19 May, 20269063.70-264.30--
Mon 18 May, 20269063.70-264.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268974.95-273.90--
Mon 25 May, 20268974.95-273.90--
Fri 22 May, 20268974.95-273.90--
Thu 21 May, 20268974.95-273.90--
Wed 20 May, 20268974.95-273.90--
Tue 19 May, 20268974.95-273.90--
Mon 18 May, 20268974.95-273.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268886.50-283.80--
Mon 25 May, 20268886.50-283.80--
Fri 22 May, 20268886.50-283.80--
Thu 21 May, 20268886.50-283.80--
Wed 20 May, 20268886.50-283.80--
Tue 19 May, 20268886.50-283.80--
Mon 18 May, 20268886.50-283.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268798.30-293.95--
Mon 25 May, 20268798.30-293.95--
Fri 22 May, 20268798.30-293.95--
Thu 21 May, 20268798.30-293.95--
Wed 20 May, 20268798.30-293.95--
Tue 19 May, 20268798.30-293.95--
Mon 18 May, 20268798.30-293.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268710.45-304.40--
Mon 25 May, 20268710.45-304.40--
Fri 22 May, 20268710.45-304.40--
Thu 21 May, 20268710.45-304.40--
Wed 20 May, 20268710.45-304.40--
Tue 19 May, 20268710.45-304.40--
Mon 18 May, 20268710.45-304.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268622.85-315.15--
Mon 25 May, 20268622.85-315.15--
Fri 22 May, 20268622.85-315.15--
Thu 21 May, 20268622.85-315.15--
Wed 20 May, 20268622.85-315.15--
Tue 19 May, 20268622.85-315.15--
Mon 18 May, 20268622.85-315.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268535.50-326.20--
Mon 25 May, 20268535.50-326.20--
Fri 22 May, 20268535.50-326.20--
Thu 21 May, 20268535.50-326.20--
Wed 20 May, 20268535.50-326.20--
Tue 19 May, 20268535.50-326.20--
Mon 18 May, 20268535.50-326.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268448.50-337.55--
Mon 25 May, 20268448.50-337.55--
Fri 22 May, 20268448.50-337.55--
Thu 21 May, 20268448.50-337.55--
Wed 20 May, 20268448.50-337.55--
Tue 19 May, 20268448.50-337.55--
Mon 18 May, 20268448.50-337.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268361.85-349.25--
Mon 25 May, 20268361.85-349.25--
Fri 22 May, 20268361.85-349.25--
Thu 21 May, 20268361.85-349.25--
Wed 20 May, 20268361.85-349.25--
Tue 19 May, 20268361.85-349.25--
Mon 18 May, 20268361.85-349.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268275.45-361.20--
Mon 25 May, 20268275.45-361.20--
Fri 22 May, 20268275.45-361.20--
Thu 21 May, 20268275.45-361.20--
Wed 20 May, 20268275.45-361.20--
Tue 19 May, 20268275.45-361.20--
Mon 18 May, 20268275.45-361.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268189.40-373.50--
Mon 25 May, 20268189.40-373.50--
Fri 22 May, 20268189.40-373.50--
Thu 21 May, 20268189.40-373.50--
Wed 20 May, 20268189.40-373.50--
Tue 19 May, 20268189.40-373.50--
Mon 18 May, 20268189.40-373.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268103.65-386.10--
Mon 25 May, 20268103.65-386.10--
Fri 22 May, 20268103.65-386.10--
Thu 21 May, 20268103.65-386.10--
Wed 20 May, 20268103.65-386.10--
Tue 19 May, 20268103.65-386.10--
Mon 18 May, 20268103.65-386.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268018.25-399.05--
Mon 25 May, 20268018.25-399.05--
Fri 22 May, 20268018.25-399.05--
Thu 21 May, 20268018.25-399.05--
Wed 20 May, 20268018.25-399.05--
Tue 19 May, 20268018.25-399.05--
Mon 18 May, 20268018.25-399.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267933.20-412.35--
Mon 25 May, 20267933.20-412.35--
Fri 22 May, 20267933.20-412.35--
Thu 21 May, 20267933.20-412.35--
Wed 20 May, 20267933.20-412.35--
Tue 19 May, 20267933.20-412.35--
Mon 18 May, 20267933.20-412.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267848.45-426.00--
Mon 25 May, 20267848.45-426.00--
Fri 22 May, 20267848.45-426.00--
Thu 21 May, 20267848.45-426.00--
Wed 20 May, 20267848.45-426.00--
Tue 19 May, 20267848.45-426.00--
Mon 18 May, 20267848.45-426.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267764.10-439.95--
Mon 25 May, 20267764.10-439.95--
Fri 22 May, 20267764.10-439.95--
Thu 21 May, 20267764.10-439.95--
Wed 20 May, 20267764.10-439.95--
Tue 19 May, 20267764.10-439.95--
Mon 18 May, 20267764.10-439.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267680.05-454.30--
Mon 25 May, 20267680.05-454.30--
Fri 22 May, 20267680.05-454.30--
Thu 21 May, 20267680.05-454.30--
Wed 20 May, 20267680.05-454.30--
Tue 19 May, 20267680.05-454.30--
Mon 18 May, 20267680.05-454.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267596.40-468.95--
Mon 25 May, 20267596.40-468.95--
Fri 22 May, 20267596.40-468.95--
Thu 21 May, 20267596.40-468.95--
Wed 20 May, 20267596.40-468.95--
Tue 19 May, 20267596.40-468.95--
Mon 18 May, 20267596.40-468.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267513.05-484.00--
Mon 25 May, 20267513.05-484.00--
Fri 22 May, 20267513.05-484.00--
Thu 21 May, 20267513.05-484.00--
Wed 20 May, 20267513.05-484.00--
Tue 19 May, 20267513.05-484.00--
Mon 18 May, 20267513.05-484.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267430.10-499.40--
Mon 25 May, 20267430.10-499.40--
Fri 22 May, 20267430.10-499.40--
Thu 21 May, 20267430.10-499.40--
Wed 20 May, 20267430.10-499.40--
Tue 19 May, 20267430.10-499.40--
Mon 18 May, 20267430.10-499.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267347.55-515.20--
Mon 25 May, 20267347.55-515.20--
Fri 22 May, 20267347.55-515.20--
Thu 21 May, 20267347.55-515.20--
Wed 20 May, 20267347.55-515.20--
Tue 19 May, 20267347.55-515.20--
Mon 18 May, 20267347.55-515.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267265.35-531.35--
Mon 25 May, 20267265.35-531.35--
Fri 22 May, 20267265.35-531.35--
Thu 21 May, 20267265.35-531.35--
Wed 20 May, 20267265.35-531.35--
Tue 19 May, 20267265.35-531.35--
Mon 18 May, 20267265.35-531.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267183.55-547.90--
Mon 25 May, 20267183.55-547.90--
Fri 22 May, 20267183.55-547.90--
Thu 21 May, 20267183.55-547.90--
Wed 20 May, 20267183.55-547.90--
Tue 19 May, 20267183.55-547.90--
Mon 18 May, 20267183.55-547.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267102.10-564.85--
Mon 25 May, 20267102.10-564.85--
Fri 22 May, 20267102.10-564.85--
Thu 21 May, 20267102.10-564.85--
Wed 20 May, 20267102.10-564.85--
Tue 19 May, 20267102.10-564.85--
Mon 18 May, 20267102.10-564.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267021.10-582.15--
Mon 25 May, 20267021.10-582.15--
Fri 22 May, 20267021.10-582.15--
Thu 21 May, 20267021.10-582.15--
Wed 20 May, 20267021.10-582.15--
Tue 19 May, 20267021.10-582.15--
Mon 18 May, 20267021.10-582.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266940.45-599.90--
Mon 25 May, 20266940.45-599.90--
Fri 22 May, 20266940.45-599.90--
Thu 21 May, 20266940.45-599.90--
Wed 20 May, 20266940.45-599.90--
Tue 19 May, 20266940.45-599.90--
Mon 18 May, 20266940.45-599.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266860.25-618.00--
Mon 25 May, 20266860.25-618.00--
Fri 22 May, 20266860.25-618.00--
Thu 21 May, 20266860.25-618.00--
Wed 20 May, 20266860.25-618.00--
Tue 19 May, 20266860.25-618.00--
Mon 18 May, 20266860.25-618.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266780.40-636.55--
Mon 25 May, 20266780.40-636.55--
Fri 22 May, 20266780.40-636.55--
Thu 21 May, 20266780.40-636.55--
Wed 20 May, 20266780.40-636.55--
Tue 19 May, 20266780.40-636.55--
Mon 18 May, 20266780.40-636.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266701.00-655.50--
Mon 25 May, 20266701.00-655.50--
Fri 22 May, 20266701.00-655.50--
Thu 21 May, 20266701.00-655.50--
Wed 20 May, 20266701.00-655.50--
Tue 19 May, 20266701.00-655.50--
Mon 18 May, 20266701.00-655.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266622.05-674.85--
Mon 25 May, 20266622.05-674.85--
Fri 22 May, 20266622.05-674.85--
Thu 21 May, 20266622.05-674.85--
Wed 20 May, 20266622.05-674.85--
Tue 19 May, 20266622.05-674.85--
Mon 18 May, 20266622.05-674.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266543.45-2.00-42.57%-
Mon 25 May, 20266543.45-3.75-25.19%-
Fri 22 May, 20266543.45-10.0055.17%-
Thu 21 May, 20266543.45-20.95222.22%-
Wed 20 May, 20266543.45-45.250%-
Tue 19 May, 20266543.45-60.0092.86%-
Mon 18 May, 20266543.45-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266465.35-714.85--
Mon 25 May, 20266465.35-714.85--
Fri 22 May, 20266465.35-714.85--
Thu 21 May, 20266465.35-714.85--
Wed 20 May, 20266465.35-714.85--
Tue 19 May, 20266465.35-714.85--
Mon 18 May, 20266465.35-714.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266387.65-735.50--
Mon 25 May, 20266387.65-735.50--
Fri 22 May, 20266387.65-735.50--
Thu 21 May, 20266387.65-735.50--
Wed 20 May, 20266387.65-735.50--
Tue 19 May, 20266387.65-735.50--
Mon 18 May, 20266387.65-735.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266310.35-756.60--
Mon 25 May, 20266310.35-756.60--
Fri 22 May, 20266310.35-756.60--
Thu 21 May, 20266310.35-756.60--
Wed 20 May, 20266310.35-756.60--
Tue 19 May, 20266310.35-756.60--
Mon 18 May, 20266310.35-756.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266233.55-778.15--
Mon 25 May, 20266233.55-778.15--
Fri 22 May, 20266233.55-778.15--
Thu 21 May, 20266233.55-778.15--
Wed 20 May, 20266233.55-778.15--
Tue 19 May, 20266233.55-778.15--
Mon 18 May, 20266233.55-778.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266157.15-800.10--
Mon 25 May, 20266157.15-800.10--
Fri 22 May, 20266157.15-800.10--
Thu 21 May, 20266157.15-800.10--
Wed 20 May, 20266157.15-800.10--
Tue 19 May, 20266157.15-800.10--
Mon 18 May, 20266157.15-800.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266081.25-822.55--
Mon 25 May, 20266081.25-822.55--
Fri 22 May, 20266081.25-822.55--
Thu 21 May, 20266081.25-822.55--
Wed 20 May, 20266081.25-822.55--
Tue 19 May, 20266081.25-822.55--
Mon 18 May, 20266081.25-822.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266005.80-845.45--
Mon 25 May, 20266005.80-845.45--
Fri 22 May, 20266005.80-845.45--
Thu 21 May, 20266005.80-845.45--
Wed 20 May, 20266005.80-845.45--
Tue 19 May, 20266005.80-845.45--
Mon 18 May, 20266005.80-845.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265930.80-868.80--
Mon 25 May, 20265930.80-868.80--
Fri 22 May, 20265930.80-868.80--
Thu 21 May, 20265930.80-868.80--
Wed 20 May, 20265930.80-868.80--
Tue 19 May, 20265930.80-868.80--
Mon 18 May, 20265930.80-868.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265856.25-892.60--
Mon 25 May, 20265856.25-892.60--
Fri 22 May, 20265856.25-892.60--
Thu 21 May, 20265856.25-892.60--
Wed 20 May, 20265856.25-892.60--
Tue 19 May, 20265856.25-892.60--
Mon 18 May, 20265856.25-892.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265782.15-1.15-28.57%-
Mon 25 May, 20265782.15-5.95-38.46%-
Fri 22 May, 20265782.15-16.4065.45%-
Thu 21 May, 20265782.15-35.00816.67%-
Wed 20 May, 20265782.15-72.00200%-
Tue 19 May, 20265782.15-113.75--
Mon 18 May, 20265782.15-916.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265711.20-944.25--
Mon 25 May, 20265711.20-944.25--
Fri 22 May, 20265711.20-944.25--
Thu 21 May, 20265711.20-944.25--
Wed 20 May, 20265711.20-944.25--
Tue 19 May, 20265711.20-944.25--
Mon 18 May, 20265711.20-944.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265637.95-969.35--
Mon 25 May, 20265637.95-969.35--
Fri 22 May, 20265637.95-969.35--
Thu 21 May, 20265637.95-969.35--
Wed 20 May, 20265637.95-969.35--
Tue 19 May, 20265637.95-969.35--
Mon 18 May, 20265637.95-969.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265565.15-994.95--
Mon 25 May, 20265565.15-994.95--
Fri 22 May, 20265565.15-994.95--
Thu 21 May, 20265565.15-994.95--
Wed 20 May, 20265565.15-994.95--
Tue 19 May, 20265565.15-994.95--
Mon 18 May, 20265565.15-994.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265492.90-1021.00--
Mon 25 May, 20265492.90-1021.00--
Fri 22 May, 20265492.90-1021.00--
Thu 21 May, 20265492.90-1021.00--
Wed 20 May, 20265492.90-1021.00--
Tue 19 May, 20265492.90-1021.00--
Mon 18 May, 20265492.90-1021.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265421.10-322.100%-
Mon 25 May, 20265421.10-322.100%-
Fri 22 May, 20265421.10-322.100%-
Thu 21 May, 20265421.10-322.100%-
Wed 20 May, 20265421.10-322.100%-
Tue 19 May, 20265421.10-322.100%-
Mon 18 May, 20265421.10-322.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265349.80-1074.60--
Mon 25 May, 20265349.80-1074.60--
Fri 22 May, 20265349.80-1074.60--
Thu 21 May, 20265349.80-1074.60--
Wed 20 May, 20265349.80-1074.60--
Tue 19 May, 20265349.80-1074.60--
Mon 18 May, 20265349.80-1074.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265279.00-1102.15--
Mon 25 May, 20265279.00-1102.15--
Fri 22 May, 20265279.00-1102.15--
Thu 21 May, 20265279.00-1102.15--
Wed 20 May, 20265279.00-1102.15--
Tue 19 May, 20265279.00-1102.15--
Mon 18 May, 20265279.00-1102.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265205.90-1127.45--
Mon 25 May, 20265205.90-1127.45--
Fri 22 May, 20265205.90-1127.45--
Thu 21 May, 20265205.90-1127.45--
Wed 20 May, 20265205.90-1127.45--
Tue 19 May, 20265205.90-1127.45--
Mon 18 May, 20265205.90-1127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265136.30-1156.15--
Mon 25 May, 20265136.30-1156.15--
Fri 22 May, 20265136.30-1156.15--
Thu 21 May, 20265136.30-1156.15--
Wed 20 May, 20265136.30-1156.15--
Tue 19 May, 20265136.30-1156.15--
Mon 18 May, 20265136.30-1156.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265067.15-0.60-25.25%-
Mon 25 May, 20265067.15-7.15160.53%-
Fri 22 May, 20265067.15-30.00153.33%-
Thu 21 May, 20265067.15-71.0015.38%-
Wed 20 May, 20265067.15-138.350%-
Tue 19 May, 20265067.15-210.35550%-
Mon 18 May, 20265067.15-300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264998.55-1215.15--
Mon 25 May, 20264998.55-1215.15--
Fri 22 May, 20264998.55-1215.15--
Thu 21 May, 20264998.55-1215.15--
Wed 20 May, 20264998.55-1215.15--
Tue 19 May, 20264998.55-1215.15--
Mon 18 May, 20264998.55-1215.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264930.45-1245.40--
Mon 25 May, 20264930.45-1245.40--
Fri 22 May, 20264930.45-1245.40--
Thu 21 May, 20264930.45-1245.40--
Wed 20 May, 20264930.45-1245.40--
Tue 19 May, 20264930.45-1245.40--
Mon 18 May, 20264930.45-1245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264862.85-1276.15--
Mon 25 May, 20264862.85-1276.15--
Fri 22 May, 20264862.85-1276.15--
Thu 21 May, 20264862.85-1276.15--
Wed 20 May, 20264862.85-1276.15--
Tue 19 May, 20264862.85-1276.15--
Mon 18 May, 20264862.85-1276.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264795.80-1307.45--
Mon 25 May, 20264795.80-1307.45--
Fri 22 May, 20264795.80-1307.45--
Thu 21 May, 20264795.80-1307.45--
Wed 20 May, 20264795.80-1307.45--
Tue 19 May, 20264795.80-1307.45--
Mon 18 May, 20264795.80-1307.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264729.25-0.20-28.57%-
Mon 25 May, 20264729.25-40.950%-
Fri 22 May, 20264729.25-40.9540%-
Thu 21 May, 20264729.25-113.3525%-
Wed 20 May, 20264729.25-156.10-33.33%-
Tue 19 May, 20264729.25-265.00-25%-
Mon 18 May, 20264729.25-538.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264663.25-1371.65--
Mon 25 May, 20264663.25-1371.65--
Fri 22 May, 20264663.25-1371.65--
Thu 21 May, 20264663.25-1371.65--
Wed 20 May, 20264663.25-1371.65--
Tue 19 May, 20264663.25-1371.65--
Mon 18 May, 20264663.25-1371.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264597.80-1404.50--
Mon 25 May, 20264597.80-1404.50--
Fri 22 May, 20264597.80-1404.50--
Thu 21 May, 20264597.80-1404.50--
Wed 20 May, 20264597.80-1404.50--
Tue 19 May, 20264597.80-1404.50--
Mon 18 May, 20264597.80-1404.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264532.85-1437.90--
Mon 25 May, 20264532.85-1437.90--
Fri 22 May, 20264532.85-1437.90--
Thu 21 May, 20264532.85-1437.90--
Wed 20 May, 20264532.85-1437.90--
Tue 19 May, 20264532.85-1437.90--
Mon 18 May, 20264532.85-1437.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264468.45-577.500%-
Mon 25 May, 20264468.45-577.500%-
Fri 22 May, 20264468.45-577.500%-
Thu 21 May, 20264468.45-577.500%-
Wed 20 May, 20264468.45-577.500%-
Tue 19 May, 20264468.45-577.500%-
Mon 18 May, 20264468.45-577.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262929.000%0.60-11.54%27.6
Mon 25 May, 20262929.000%11.0043.12%31.2
Fri 22 May, 20262087.00-16.67%66.002080%21.8
Thu 21 May, 20261755.00-53.85%297.450%0.83
Wed 20 May, 20261600.00-13.33%297.45-16.67%0.38
Tue 19 May, 20261346.000%435.0050%0.4
Mon 18 May, 20261346.00-674.80-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264341.25-1541.35--
Mon 25 May, 20264341.25-1541.35--
Fri 22 May, 20264341.25-1541.35--
Thu 21 May, 20264341.25-1541.35--
Wed 20 May, 20264341.25-1541.35--
Tue 19 May, 20264341.25-1541.35--
Mon 18 May, 20264341.25-1541.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261240.000%105.500%0.27
Mon 25 May, 20261240.000%105.500%0.27
Fri 22 May, 20261240.000%105.50-57.14%0.27
Thu 21 May, 20261240.000%961.500%0.64
Wed 20 May, 20261240.00-15.38%961.500%0.64
Tue 19 May, 20261200.000%961.500%0.54
Mon 18 May, 20261200.00-961.5016.67%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264216.20-1613.05--
Mon 25 May, 20264216.20-1613.05--
Fri 22 May, 20264216.20-1613.05--
Thu 21 May, 20264216.20-1613.05--
Wed 20 May, 20264216.20-1613.05--
Tue 19 May, 20264216.20-1613.05--
Mon 18 May, 20264216.20-1613.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264154.50-1649.70--
Mon 25 May, 20264154.50-1649.70--
Fri 22 May, 20264154.50-1649.70--
Thu 21 May, 20264154.50-1649.70--
Wed 20 May, 20264154.50-1649.70--
Tue 19 May, 20264154.50-1649.70--
Mon 18 May, 20264154.50-1649.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262420.00-40%0.30475%5.11
Mon 25 May, 20261450.000%13.9560%0.53
Fri 22 May, 20261450.00-6.25%218.400%0.33
Thu 21 May, 20261600.00-11.11%235.0066.67%0.31
Wed 20 May, 20261380.00-21.74%355.15-0.17
Tue 19 May, 20261163.000%1686.90--
Mon 18 May, 20261078.55-1686.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264032.75-1724.65--
Mon 25 May, 20264032.75-1724.65--
Fri 22 May, 20264032.75-1724.65--
Thu 21 May, 20264032.75-1724.65--
Wed 20 May, 20264032.75-1724.65--
Tue 19 May, 20264032.75-1724.65--
Mon 18 May, 20264032.75-1724.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263972.70-1762.95--
Mon 25 May, 20263972.70-1762.95--
Fri 22 May, 20263972.70-1762.95--
Thu 21 May, 20263972.70-1762.95--
Wed 20 May, 20263972.70-1762.95--
Tue 19 May, 20263972.70-1762.95--
Mon 18 May, 20263972.70-1762.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263913.25-1801.85--
Mon 25 May, 20263913.25-1801.85--
Fri 22 May, 20263913.25-1801.85--
Thu 21 May, 20263913.25-1801.85--
Wed 20 May, 20263913.25-1801.85--
Tue 19 May, 20263913.25-1801.85--
Mon 18 May, 20263913.25-1801.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263854.30-0.507.69%-
Mon 25 May, 20263854.30-289.600%-
Fri 22 May, 20263854.30-289.6030%-
Thu 21 May, 20263854.30-289.85--
Wed 20 May, 20263854.30-1841.25--
Tue 19 May, 20263854.30-1841.25--
Mon 18 May, 20263854.30-1841.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261950.50-37.5%0.70626.42%19.25
Mon 25 May, 20261935.00-8.57%25.7547.22%1.66
Fri 22 May, 20261092.002.94%173.309.09%1.03
Thu 21 May, 2026933.00-26.09%400.000%0.97
Wed 20 May, 2026986.0048.39%503.8513.79%0.72
Tue 19 May, 2026818.8519.23%872.5520.83%0.94
Mon 18 May, 2026731.752500%955.000%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263738.05-1.20-72.22%-
Mon 25 May, 20263738.05-62.65125%-
Fri 22 May, 20263738.05-332.6514.29%-
Thu 21 May, 20263738.05-340.90--
Wed 20 May, 20263738.05-1921.75--
Tue 19 May, 20263738.05-1921.75--
Mon 18 May, 20263738.05-1921.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263680.80-1962.80--
Mon 25 May, 20263680.80-1962.80--
Fri 22 May, 20263680.80-1962.80--
Thu 21 May, 20263680.80-1962.80--
Wed 20 May, 20263680.80-1962.80--
Tue 19 May, 20263680.80-1962.80--
Mon 18 May, 20263680.80-1962.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263624.10-2004.45--
Mon 25 May, 20263624.10-2004.45--
Fri 22 May, 20263624.10-2004.45--
Thu 21 May, 20263624.10-2004.45--
Wed 20 May, 20263624.10-2004.45--
Tue 19 May, 20263624.10-2004.45--
Mon 18 May, 20263624.10-2004.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263567.90-0.15-66.67%-
Mon 25 May, 20263567.90-36.25200%-
Fri 22 May, 20263567.90-565.75--
Thu 21 May, 20263567.90-2046.65--
Wed 20 May, 20263567.90-2046.65--
Tue 19 May, 20263567.90-2046.65--
Mon 18 May, 20263567.90-2046.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261447.45-12.9%0.75262.26%7.11
Mon 25 May, 20261420.70-6.06%40.1082.76%1.71
Fri 22 May, 2026720.0065%307.3538.1%0.88
Thu 21 May, 2026612.105.26%599.00950%1.05
Wed 20 May, 2026682.8011.76%700.80-33.33%0.11
Tue 19 May, 2026596.60-26.09%952.6550%0.18
Mon 18 May, 2026540.0021.05%1860.05-50%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263457.30-51.200%-
Mon 25 May, 20263457.30-51.200%-
Fri 22 May, 20263457.30-1692.150%-
Thu 21 May, 20263457.30-1692.150%-
Wed 20 May, 20263457.30-1692.150%-
Tue 19 May, 20263457.30-1692.150%-
Mon 18 May, 20263457.30-1692.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263402.80-2176.60--
Mon 25 May, 20263402.80-2176.60--
Fri 22 May, 20263402.80-2176.60--
Thu 21 May, 20263402.80-2176.60--
Wed 20 May, 20263402.80-2176.60--
Tue 19 May, 20263402.80-2176.60--
Mon 18 May, 20263402.80-2176.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026938.000%1.05300%4
Mon 25 May, 2026938.00-75%868.250%1
Fri 22 May, 2026597.30100%868.25-0.25
Thu 21 May, 2026745.90-33.33%2221.05--
Wed 20 May, 2026765.0050%2221.05--
Tue 19 May, 20261084.000%2221.05--
Mon 18 May, 20261084.000%2221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026466.700%431.000%3.5
Mon 25 May, 2026466.700%431.000%3.5
Fri 22 May, 2026466.70-33.33%431.0040%3.5
Thu 21 May, 2026465.50-50%589.40400%1.67
Wed 20 May, 2026439.200%1980.350%0.17
Tue 19 May, 2026439.200%1980.350%0.17
Mon 18 May, 2026439.20-1980.35-80%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026923.25-27.03%0.60992.86%11.33
Mon 25 May, 2026968.75-44.78%87.003.7%0.76
Fri 22 May, 2026407.1559.52%541.10125%0.4
Thu 21 May, 2026396.4035.48%740.0071.43%0.29
Wed 20 May, 2026282.55-11.43%951.20-46.15%0.23
Tue 19 May, 2026425.909.38%1283.85-7.14%0.37
Mon 18 May, 2026396.00-11.11%1341.650%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263190.50-2357.70--
Mon 25 May, 20263190.50-2357.70--
Fri 22 May, 20263190.50-2357.70--
Thu 21 May, 20263190.50-2357.70--
Wed 20 May, 20263190.50-2357.70--
Tue 19 May, 20263190.50-2357.70--
Mon 18 May, 20263190.50-2357.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263138.85-163.050%-
Mon 25 May, 20263138.85-163.05--
Fri 22 May, 20263138.85-2404.40--
Thu 21 May, 20263138.85-2404.40--
Wed 20 May, 20263138.85-2404.40--
Tue 19 May, 20263138.85-2404.40--
Mon 18 May, 20263138.85-2404.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261349.950%2451.65--
Mon 25 May, 20261349.950%2451.65--
Fri 22 May, 20261349.950%2451.65--
Thu 21 May, 20261349.950%2451.65--
Wed 20 May, 20261349.950%2451.65--
Tue 19 May, 20261349.950%2451.65--
Mon 18 May, 20261349.950%2451.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263037.20-2499.45--
Mon 25 May, 20263037.20-2499.45--
Fri 22 May, 20263037.20-2499.45--
Thu 21 May, 20263037.20-2499.45--
Wed 20 May, 20263037.20-2499.45--
Tue 19 May, 20263037.20-2499.45--
Mon 18 May, 20263037.20-2499.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026440.45111.54%2.5533900%6.18
Mon 25 May, 2026602.5036.84%520.000%0.04
Fri 22 May, 2026249.50-9.52%520.000%0.05
Thu 21 May, 2026280.0090.91%520.000%0.05
Wed 20 May, 2026263.25-8.33%520.000%0.09
Tue 19 May, 2026320.00-7.69%520.000%0.08
Mon 18 May, 2026269.65-13.33%520.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026364.10-33.33%2596.45--
Mon 25 May, 2026364.10-50%2596.45--
Fri 22 May, 2026518.650%2596.45--
Thu 21 May, 2026518.650%2596.45--
Wed 20 May, 2026518.650%2596.45--
Tue 19 May, 2026518.650%2596.45--
Mon 18 May, 2026518.650%2596.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026381.30-7.10800%4.5
Mon 25 May, 2026419.85-277.05-60%-
Fri 22 May, 20262888.60-1102.900%-
Thu 21 May, 20262888.60-1102.900%-
Wed 20 May, 20262888.60-1102.900%-
Tue 19 May, 20262888.60-1102.900%-
Mon 18 May, 20262888.60-1102.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262840.30-2695.95--
Mon 25 May, 20262840.30-2695.95--
Fri 22 May, 20262840.30-2695.95--
Thu 21 May, 20262840.30-2695.95--
Wed 20 May, 20262840.30-2695.95--
Tue 19 May, 20262840.30-2695.95--
Mon 18 May, 20262840.30-2695.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.50300%394.70-0.05
Mon 25 May, 2026950.550%2746.55--
Fri 22 May, 2026950.550%2746.55--
Thu 21 May, 2026950.550%2746.55--
Wed 20 May, 2026950.550%2746.55--
Tue 19 May, 2026950.550%2746.55--
Mon 18 May, 2026950.550%2746.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.90437.19%68.90500%0.14
Mon 25 May, 2026245.10245.71%371.65-25%0.12
Fri 22 May, 2026110.8034.62%1776.750%0.57
Thu 21 May, 2026166.3030%1776.750%0.77
Wed 20 May, 2026135.90-16.67%1776.750%1
Tue 19 May, 2026184.804.35%1776.750%0.83
Mon 18 May, 2026169.009.52%1776.750%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262698.65-2849.40--
Mon 25 May, 20262698.65-2849.40--
Fri 22 May, 20262698.65-2849.40--
Thu 21 May, 20262698.65-2849.40--
Wed 20 May, 20262698.65-2849.40--
Tue 19 May, 20262698.65-2849.40--
Mon 18 May, 20262698.65-2849.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262652.55-2901.65--
Mon 25 May, 20262652.55-2901.65--
Fri 22 May, 20262652.55-2901.65--
Thu 21 May, 20262652.55-2901.65--
Wed 20 May, 20262652.55-2901.65--
Tue 19 May, 20262652.55-2901.65--
Mon 18 May, 20262652.55-2901.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.60533.33%2954.45--
Mon 25 May, 2026166.90-2954.45--
Fri 22 May, 20262607.00-2954.45--
Thu 21 May, 20262607.00-2954.45--
Wed 20 May, 20262607.00-2954.45--
Tue 19 May, 20262607.00-2954.45--
Mon 18 May, 20262607.00-2954.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262562.00-3007.80--
Mon 25 May, 20262562.00-3007.80--
Fri 22 May, 20262562.00-3007.80--
Thu 21 May, 20262562.00-3007.80--
Wed 20 May, 20262562.00-3007.80--
Tue 19 May, 20262562.00-3007.80--
Mon 18 May, 20262562.00-3007.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.851905.56%3061.70--
Mon 25 May, 2026104.8512.5%3061.70--
Fri 22 May, 202673.10-36%3061.70--
Thu 21 May, 202693.95-7.41%3061.70--
Wed 20 May, 2026100.35-28.95%3061.70--
Tue 19 May, 2026130.00-2.56%3061.70--
Mon 18 May, 2026118.950%3061.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262473.65-3116.15--
Mon 25 May, 20262473.65-3116.15--
Fri 22 May, 20262473.65-3116.15--
Thu 21 May, 20262473.65-3116.15--
Wed 20 May, 20262473.65-3116.15--
Tue 19 May, 20262473.65-3116.15--
Mon 18 May, 20262473.65-3116.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262430.30-3171.15--
Mon 25 May, 20262430.30-3171.15--
Fri 22 May, 20262430.30-3171.15--
Thu 21 May, 20262430.30-3171.15--
Wed 20 May, 20262430.30-3171.15--
Tue 19 May, 20262430.30-3171.15--
Mon 18 May, 20262430.30-3171.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262387.50-3226.70--
Mon 25 May, 20262387.50-3226.70--
Fri 22 May, 20262387.50-3226.70--
Thu 21 May, 20262387.50-3226.70--
Wed 20 May, 20262387.50-3226.70--
Tue 19 May, 20262387.50-3226.70--
Mon 18 May, 20262387.50-3226.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262345.20-3282.75--
Mon 25 May, 20262345.20-3282.75--
Fri 22 May, 20262345.20-3282.75--
Thu 21 May, 20262345.20-3282.75--
Wed 20 May, 20262345.20-3282.75--
Tue 19 May, 20262345.20-3282.75--
Mon 18 May, 20262345.20-3282.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.85103.76%3339.40--
Mon 25 May, 202649.0528.31%3339.40--
Fri 22 May, 202643.706.41%3339.40--
Thu 21 May, 202660.10-13.33%3339.40--
Wed 20 May, 202661.1515.38%3339.40--
Tue 19 May, 2026100.001.96%3339.40--
Mon 18 May, 2026102.4077.91%3339.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262262.30-3396.55--
Mon 25 May, 20262262.30-3396.55--
Fri 22 May, 20262262.30-3396.55--
Thu 21 May, 20262262.30-3396.55--
Wed 20 May, 20262262.30-3396.55--
Tue 19 May, 20262262.30-3396.55--
Mon 18 May, 20262262.30-3396.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262221.65-3454.25--
Mon 25 May, 20262221.65-3454.25--
Fri 22 May, 20262221.65-3454.25--
Thu 21 May, 20262221.65-3454.25--
Wed 20 May, 20262221.65-3454.25--
Tue 19 May, 20262221.65-3454.25--
Mon 18 May, 20262221.65-3454.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262181.50-3512.45--
Mon 25 May, 20262181.50-3512.45--
Fri 22 May, 20262181.50-3512.45--
Thu 21 May, 20262181.50-3512.45--
Wed 20 May, 20262181.50-3512.45--
Tue 19 May, 20262181.50-3512.45--
Mon 18 May, 20262181.50-3512.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262141.90-3571.20--
Mon 25 May, 20262141.90-3571.20--
Fri 22 May, 20262141.90-3571.20--
Thu 21 May, 20262141.90-3571.20--
Wed 20 May, 20262141.90-3571.20--
Tue 19 May, 20262141.90-3571.20--
Mon 18 May, 20262141.90-3571.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.45100%3630.50--
Mon 25 May, 202620.1510%3630.50--
Fri 22 May, 202630.0020%3630.50--
Thu 21 May, 202647.000%3630.50--
Wed 20 May, 202650.15-30.56%3630.50--
Tue 19 May, 2026149.950%3630.50--
Mon 18 May, 2026149.950%3630.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.50-1999.400%-
Mon 25 May, 202620.000%1999.400%-
Fri 22 May, 2026674.850%1999.400%2
Thu 21 May, 2026674.850%1999.400%2
Wed 20 May, 2026674.850%1999.400%2
Tue 19 May, 2026674.850%1999.400%2
Mon 18 May, 2026674.850%1999.400%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262026.25-3750.60--
Mon 25 May, 20262026.25-3750.60--
Fri 22 May, 20262026.25-3750.60--
Thu 21 May, 20262026.25-3750.60--
Wed 20 May, 20262026.25-3750.60--
Tue 19 May, 20262026.25-3750.60--
Mon 18 May, 20262026.25-3750.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261988.75-3811.45--
Mon 25 May, 20261988.75-3811.45--
Fri 22 May, 20261988.75-3811.45--
Thu 21 May, 20261988.75-3811.45--
Wed 20 May, 20261988.75-3811.45--
Tue 19 May, 20261988.75-3811.45--
Mon 18 May, 20261988.75-3811.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.00-3872.80--
Mon 25 May, 202612.000%3872.80--
Fri 22 May, 2026605.650%3872.80--
Thu 21 May, 2026605.650%3872.80--
Wed 20 May, 2026605.650%3872.80--
Tue 19 May, 2026605.650%3872.80--
Mon 18 May, 2026605.650%3872.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.50-5.3%3934.70--
Mon 25 May, 202614.7588.75%3934.70--
Fri 22 May, 202614.6523.08%3934.70--
Thu 21 May, 202623.0038.3%3934.70--
Wed 20 May, 202627.25213.33%3934.70--
Tue 19 May, 202639.10-34.78%3934.70--
Mon 18 May, 202690.950%3934.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261879.30-3997.10--
Mon 25 May, 20261879.30-3997.10--
Fri 22 May, 20261879.30-3997.10--
Thu 21 May, 20261879.30-3997.10--
Wed 20 May, 20261879.30-3997.10--
Tue 19 May, 20261879.30-3997.10--
Mon 18 May, 20261879.30-3997.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.00-4059.95--
Mon 25 May, 20261843.85-4059.95--
Fri 22 May, 20261843.85-4059.95--
Thu 21 May, 20261843.85-4059.95--
Wed 20 May, 20261843.85-4059.95--
Tue 19 May, 20261843.85-4059.95--
Mon 18 May, 20261843.85-4059.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261808.85-4123.35--
Mon 25 May, 20261808.85-4123.35--
Fri 22 May, 20261808.85-4123.35--
Thu 21 May, 20261808.85-4123.35--
Wed 20 May, 20261808.85-4123.35--
Tue 19 May, 20261808.85-4123.35--
Mon 18 May, 20261808.85-4123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261774.40-4187.25--
Mon 25 May, 20261774.40-4187.25--
Fri 22 May, 20261774.40-4187.25--
Thu 21 May, 20261774.40-4187.25--
Wed 20 May, 20261774.40-4187.25--
Tue 19 May, 20261774.40-4187.25--
Mon 18 May, 20261774.40-4187.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261740.45-4251.65--
Mon 25 May, 20261740.45-4251.65--
Fri 22 May, 20261740.45-4251.65--
Thu 21 May, 20261740.45-4251.65--
Wed 20 May, 20261740.45-4251.65--
Tue 19 May, 20261740.45-4251.65--
Mon 18 May, 20261740.45-4251.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261707.00-4316.55--
Mon 25 May, 20261707.00-4316.55--
Fri 22 May, 20261707.00-4316.55--
Thu 21 May, 20261707.00-4316.55--
Wed 20 May, 20261707.00-4316.55--
Tue 19 May, 20261707.00-4316.55--
Mon 18 May, 20261707.00-4316.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261674.00-4381.90--
Mon 25 May, 20261674.00-4381.90--
Fri 22 May, 20261674.00-4381.90--
Thu 21 May, 20261674.00-4381.90--
Wed 20 May, 20261674.00-4381.90--
Tue 19 May, 20261674.00-4381.90--
Mon 18 May, 20261674.00-4381.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261641.50-4447.80--
Mon 25 May, 20261641.50-4447.80--
Fri 22 May, 20261641.50-4447.80--
Thu 21 May, 20261641.50-4447.80--
Wed 20 May, 20261641.50-4447.80--
Tue 19 May, 20261641.50-4447.80--
Mon 18 May, 20261641.50-4447.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261609.50-4514.15--
Mon 25 May, 20261609.50-4514.15--
Fri 22 May, 20261609.50-4514.15--
Thu 21 May, 20261609.50-4514.15--
Wed 20 May, 20261609.50-4514.15--
Tue 19 May, 20261609.50-4514.15--
Mon 18 May, 20261609.50-4514.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261578.00-4580.95--
Mon 25 May, 20261578.00-4580.95--
Fri 22 May, 20261578.00-4580.95--
Thu 21 May, 20261578.00-4580.95--
Wed 20 May, 20261578.00-4580.95--
Tue 19 May, 20261578.00-4580.95--
Mon 18 May, 20261578.00-4580.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261546.95-4648.25--
Mon 25 May, 20261546.95-4648.25--
Fri 22 May, 20261546.95-4648.25--
Thu 21 May, 20261546.95-4648.25--
Wed 20 May, 20261546.95-4648.25--
Tue 19 May, 20261546.95-4648.25--
Mon 18 May, 20261546.95-4648.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261516.35-4716.05--
Mon 25 May, 20261516.35-4716.05--
Fri 22 May, 20261516.35-4716.05--
Thu 21 May, 20261516.35-4716.05--
Wed 20 May, 20261516.35-4716.05--
Tue 19 May, 20261516.35-4716.05--
Mon 18 May, 20261516.35-4716.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261486.25-4784.30--
Mon 25 May, 20261486.25-4784.30--
Fri 22 May, 20261486.25-4784.30--
Thu 21 May, 20261486.25-4784.30--
Wed 20 May, 20261486.25-4784.30--
Tue 19 May, 20261486.25-4784.30--
Mon 18 May, 20261486.25-4784.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261456.60-4853.00--
Mon 25 May, 20261456.60-4853.00--
Fri 22 May, 20261456.60-4853.00--
Thu 21 May, 20261456.60-4853.00--
Wed 20 May, 20261456.60-4853.00--
Tue 19 May, 20261456.60-4853.00--
Mon 18 May, 20261456.60-4853.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261427.45-4922.15--
Mon 25 May, 20261427.45-4922.15--
Fri 22 May, 20261427.45-4922.15--
Thu 21 May, 20261427.45-4922.15--
Wed 20 May, 20261427.45-4922.15--
Tue 19 May, 20261427.45-4922.15--
Mon 18 May, 20261427.45-4922.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261398.70-4991.80--
Mon 25 May, 20261398.70-4991.80--
Fri 22 May, 20261398.70-4991.80--
Thu 21 May, 20261398.70-4991.80--
Wed 20 May, 20261398.70-4991.80--
Tue 19 May, 20261398.70-4991.80--
Mon 18 May, 20261398.70-4991.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261370.45-5061.90--
Mon 25 May, 20261370.45-5061.90--
Fri 22 May, 20261370.45-5061.90--
Thu 21 May, 20261370.45-5061.90--
Wed 20 May, 20261370.45-5061.90--
Tue 19 May, 20261370.45-5061.90--
Mon 18 May, 20261370.45-5061.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261342.60-5132.40--
Mon 25 May, 20261342.60-5132.40--
Fri 22 May, 20261342.60-5132.40--
Thu 21 May, 20261342.60-5132.40--
Wed 20 May, 20261342.60-5132.40--
Tue 19 May, 20261342.60-5132.40--
Mon 18 May, 20261342.60-5132.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261315.25-5203.40--
Mon 25 May, 20261315.25-5203.40--
Fri 22 May, 20261315.25-5203.40--
Thu 21 May, 20261315.25-5203.40--
Wed 20 May, 20261315.25-5203.40--
Tue 19 May, 20261315.25-5203.40--
Mon 18 May, 20261315.25-5203.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261288.30-5274.80--
Mon 25 May, 20261288.30-5274.80--
Fri 22 May, 20261288.30-5274.80--
Thu 21 May, 20261288.30-5274.80--
Wed 20 May, 20261288.30-5274.80--
Tue 19 May, 20261288.30-5274.80--
Mon 18 May, 20261288.30-5274.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261261.80-5346.65--
Mon 25 May, 20261261.80-5346.65--
Fri 22 May, 20261261.80-5346.65--
Thu 21 May, 20261261.80-5346.65--
Wed 20 May, 20261261.80-5346.65--
Tue 19 May, 20261261.80-5346.65--
Mon 18 May, 20261261.80-5346.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261235.75-5418.95--
Mon 25 May, 20261235.75-5418.95--
Fri 22 May, 20261235.75-5418.95--
Thu 21 May, 20261235.75-5418.95--
Wed 20 May, 20261235.75-5418.95--
Tue 19 May, 20261235.75-5418.95--
Mon 18 May, 20261235.75-5418.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261210.10-5491.65--
Mon 25 May, 20261210.10-5491.65--
Fri 22 May, 20261210.10-5491.65--
Thu 21 May, 20261210.10-5491.65--
Wed 20 May, 20261210.10-5491.65--
Tue 19 May, 20261210.10-5491.65--
Mon 18 May, 20261210.10-5491.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261184.90-5564.80--
Mon 25 May, 20261184.90-5564.80--
Fri 22 May, 20261184.90-5564.80--
Thu 21 May, 20261184.90-5564.80--
Wed 20 May, 20261184.90-5564.80--
Tue 19 May, 20261184.90-5564.80--
Mon 18 May, 20261184.90-5564.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261163.25-5641.55--
Mon 25 May, 20261163.25-5641.55--
Fri 22 May, 20261163.25-5641.55--
Thu 21 May, 20261163.25-5641.55--
Wed 20 May, 20261163.25-5641.55--
Tue 19 May, 20261163.25-5641.55--
Mon 18 May, 20261163.25-5641.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261139.05-5715.65--
Mon 25 May, 20261139.05-5715.65--
Fri 22 May, 20261139.05-5715.65--
Thu 21 May, 20261139.05-5715.65--
Wed 20 May, 20261139.05-5715.65--
Tue 19 May, 20261139.05-5715.65--
Mon 18 May, 20261139.05-5715.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261115.20-5790.20--
Mon 25 May, 20261115.20-5790.20--
Fri 22 May, 20261115.20-5790.20--
Thu 21 May, 20261115.20-5790.20--
Wed 20 May, 20261115.20-5790.20--
Tue 19 May, 20261115.20-5790.20--
Mon 18 May, 20261115.20-5790.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.30-4124.00--
Mon 25 May, 20261091.80-5865.15--
Fri 22 May, 20261091.80-5865.15--
Thu 21 May, 20261091.80-5865.15--
Wed 20 May, 20261091.80-5865.15--
Tue 19 May, 20261091.80-5865.15--
Mon 18 May, 20261091.80-5865.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261068.80-5940.50--
Mon 25 May, 20261068.80-5940.50--
Fri 22 May, 20261068.80-5940.50--
Thu 21 May, 20261068.80-5940.50--
Wed 20 May, 20261068.80-5940.50--
Tue 19 May, 20261068.80-5940.50--
Mon 18 May, 20261068.80-5940.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.05-6016.25--
Mon 25 May, 20261046.20-6016.25--
Fri 22 May, 20261046.20-6016.25--
Thu 21 May, 20261046.20-6016.25--
Wed 20 May, 20261046.20-6016.25--
Tue 19 May, 20261046.20-6016.25--
Mon 18 May, 20261046.20-6016.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261024.00-6092.40--
Mon 25 May, 20261024.00-6092.40--
Fri 22 May, 20261024.00-6092.40--
Thu 21 May, 20261024.00-6092.40--
Wed 20 May, 20261024.00-6092.40--
Tue 19 May, 20261024.00-6092.40--
Mon 18 May, 20261024.00-6092.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026999.25-6166.00--
Mon 25 May, 2026999.25-6166.00--
Fri 22 May, 2026999.25-6166.00--
Thu 21 May, 2026999.25-6166.00--
Wed 20 May, 2026999.25-6166.00--
Tue 19 May, 2026999.25-6166.00--
Mon 18 May, 2026999.25-6166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026977.70-6242.80--
Mon 25 May, 2026977.70-6242.80--
Fri 22 May, 2026977.70-6242.80--
Thu 21 May, 2026977.70-6242.80--
Wed 20 May, 2026977.70-6242.80--
Tue 19 May, 2026977.70-6242.80--
Mon 18 May, 2026977.70-6242.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026956.50-6319.95--
Mon 25 May, 2026956.50-6319.95--
Fri 22 May, 2026956.50-6319.95--
Thu 21 May, 2026956.50-6319.95--
Wed 20 May, 2026956.50-6319.95--
Tue 19 May, 2026956.50-6319.95--
Mon 18 May, 2026956.50-6319.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6397.50--
Mon 25 May, 20261.50-6397.50--
Fri 22 May, 20261.50-6397.50--
Thu 21 May, 20261.50-6397.50--
Wed 20 May, 2026935.70-6397.50--
Tue 19 May, 2026935.70-6397.50--
Mon 18 May, 2026935.70-6397.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026915.25-6475.40--
Mon 25 May, 2026915.25-6475.40--
Fri 22 May, 2026915.25-6475.40--
Thu 21 May, 2026915.25-6475.40--
Wed 20 May, 2026915.25-6475.40--
Tue 19 May, 2026915.25-6475.40--
Mon 18 May, 2026915.25-6475.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026895.20-6553.70--
Mon 25 May, 2026895.20-6553.70--
Fri 22 May, 2026895.20-6553.70--
Thu 21 May, 2026895.20-6553.70--
Wed 20 May, 2026895.20-6553.70--
Tue 19 May, 2026895.20-6553.70--
Mon 18 May, 2026895.20-6553.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026875.45-6632.35--
Mon 25 May, 2026875.45-6632.35--
Fri 22 May, 2026875.45-6632.35--
Thu 21 May, 2026875.45-6632.35--
Wed 20 May, 2026875.45-6632.35--
Tue 19 May, 2026875.45-6632.35--
Mon 18 May, 2026875.45-6632.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026856.10-6711.35--
Mon 25 May, 2026856.10-6711.35--
Fri 22 May, 2026856.10-6711.35--
Thu 21 May, 2026856.10-6711.35--
Wed 20 May, 2026856.10-6711.35--
Tue 19 May, 2026856.10-6711.35--
Mon 18 May, 2026856.10-6711.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026837.10-6790.70--
Mon 25 May, 2026837.10-6790.70--
Fri 22 May, 2026837.10-6790.70--
Thu 21 May, 2026837.10-6790.70--
Wed 20 May, 2026837.10-6790.70--
Tue 19 May, 2026837.10-6790.70--
Mon 18 May, 2026837.10-6790.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026818.45-6870.35--
Mon 25 May, 2026818.45-6870.35--
Fri 22 May, 2026818.45-6870.35--
Thu 21 May, 2026818.45-6870.35--
Wed 20 May, 2026818.45-6870.35--
Tue 19 May, 2026818.45-6870.35--
Mon 18 May, 2026818.45-6870.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026800.15-6950.40--
Mon 25 May, 2026800.15-6950.40--
Fri 22 May, 2026800.15-6950.40--
Thu 21 May, 2026800.15-6950.40--
Wed 20 May, 2026800.15-6950.40--
Tue 19 May, 2026800.15-6950.40--
Mon 18 May, 2026800.15-6950.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026782.15-7030.80--
Mon 25 May, 2026782.15-7030.80--
Fri 22 May, 2026782.15-7030.80--
Thu 21 May, 2026782.15-7030.80--
Wed 20 May, 2026782.15-7030.80--
Tue 19 May, 2026782.15-7030.80--
Mon 18 May, 2026782.15-7030.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026764.55-7111.50--
Mon 25 May, 2026764.55-7111.50--
Fri 22 May, 2026764.55-7111.50--
Thu 21 May, 2026764.55-7111.50--
Wed 20 May, 2026764.55-7111.50--
Tue 19 May, 2026764.55-7111.50--
Mon 18 May, 2026764.55-7111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026747.25-7192.55--
Mon 25 May, 2026747.25-7192.55--
Fri 22 May, 2026747.25-7192.55--
Thu 21 May, 2026747.25-7192.55--
Wed 20 May, 2026747.25-7192.55--
Tue 19 May, 2026747.25-7192.55--
Mon 18 May, 2026747.25-7192.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.90-15.38%7273.95--
Mon 25 May, 20261.100%7273.95--
Fri 22 May, 20261.100%7273.95--
Thu 21 May, 20261.100%7273.95--
Wed 20 May, 20261.1030%7273.95--
Tue 19 May, 202620.000%7273.95--
Mon 18 May, 202620.000%7273.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026713.60-7355.65--
Mon 25 May, 2026713.60-7355.65--
Fri 22 May, 2026713.60-7355.65--
Thu 21 May, 2026713.60-7355.65--
Wed 20 May, 2026713.60-7355.65--
Tue 19 May, 2026713.60-7355.65--
Mon 18 May, 2026713.60-7355.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.2534.38%5269.50--
Mon 25 May, 20263.05-17.95%5269.50--
Fri 22 May, 202612.650%5269.50--
Thu 21 May, 202612.650%5269.50--
Wed 20 May, 202618.100%5269.50--
Tue 19 May, 202618.105.41%5269.50--
Mon 18 May, 202618.1037.04%5269.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026681.25-7520.00--
Mon 25 May, 2026681.25-7520.00--
Fri 22 May, 2026681.25-7520.00--
Thu 21 May, 2026681.25-7520.00--
Wed 20 May, 2026681.25-7520.00--
Tue 19 May, 2026681.25-7520.00--
Mon 18 May, 2026681.25-7520.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026665.50-7602.60--
Mon 25 May, 2026665.50-7602.60--
Fri 22 May, 2026665.50-7602.60--
Thu 21 May, 2026665.50-7602.60--
Wed 20 May, 2026665.50-7602.60--
Tue 19 May, 2026665.50-7602.60--
Mon 18 May, 2026665.50-7602.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026650.10-7685.55--
Mon 25 May, 2026650.10-7685.55--
Fri 22 May, 2026650.10-7685.55--
Thu 21 May, 2026650.10-7685.55--
Wed 20 May, 2026650.10-7685.55--
Tue 19 May, 2026650.10-7685.55--
Mon 18 May, 2026650.10-7685.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026635.00-7768.80--
Mon 25 May, 2026635.00-7768.80--
Fri 22 May, 2026635.00-7768.80--
Thu 21 May, 2026635.00-7768.80--
Wed 20 May, 2026635.00-7768.80--
Tue 19 May, 2026635.00-7768.80--
Mon 18 May, 2026635.00-7768.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026620.20-7852.35--
Mon 25 May, 2026620.20-7852.35--
Fri 22 May, 2026620.20-7852.35--
Thu 21 May, 2026620.20-7852.35--
Wed 20 May, 2026620.20-7852.35--
Tue 19 May, 2026620.20-7852.35--
Mon 18 May, 2026620.20-7852.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026605.65-7936.15--
Mon 25 May, 2026605.65-7936.15--
Fri 22 May, 2026605.65-7936.15--
Thu 21 May, 2026605.65-7936.15--
Wed 20 May, 2026605.65-7936.15--
Tue 19 May, 2026605.65-7936.15--
Mon 18 May, 2026605.65-7936.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.000%8020.30--
Mon 25 May, 20261.8036.36%8020.30--
Fri 22 May, 20266.000%8020.30--
Thu 21 May, 20266.000%8020.30--
Wed 20 May, 20266.000%8020.30--
Tue 19 May, 20266.00-8.33%8020.30--
Mon 18 May, 202618.9050%8020.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026577.45-8104.70--
Mon 25 May, 2026577.45-8104.70--
Fri 22 May, 2026577.45-8104.70--
Thu 21 May, 2026577.45-8104.70--
Wed 20 May, 2026577.45-8104.70--
Tue 19 May, 2026577.45-8104.70--
Mon 18 May, 2026577.45-8104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026563.80-8189.40--
Mon 25 May, 2026563.80-8189.40--
Fri 22 May, 2026563.80-8189.40--
Thu 21 May, 2026563.80-8189.40--
Wed 20 May, 2026563.80-8189.40--
Tue 19 May, 2026563.80-8189.40--
Mon 18 May, 2026563.80-8189.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026524.40-8445.05--
Mon 25 May, 2026524.40-8445.05--
Fri 22 May, 2026524.40-8445.05--
Thu 21 May, 2026524.40-8445.05--
Wed 20 May, 2026524.40-8445.05--
Tue 19 May, 2026524.40-8445.05--
Mon 18 May, 2026524.40-8445.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026464.00-8876.40--
Mon 25 May, 2026464.00-8876.40--
Fri 22 May, 2026464.00-8876.40--
Thu 21 May, 2026464.00-8876.40--
Wed 20 May, 2026464.00-8876.40--
Tue 19 May, 2026464.00-8876.40--
Mon 18 May, 2026464.00-8876.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026409.65-9313.80--
Mon 25 May, 2026409.65-9313.80--
Fri 22 May, 2026409.65-9313.80--
Thu 21 May, 2026409.65-9313.80--
Wed 20 May, 2026409.65-9313.80--
Tue 19 May, 2026409.65-9313.80--
Mon 18 May, 2026409.65-9313.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026360.85-9756.80--
Mon 25 May, 2026360.85-9756.80--
Fri 22 May, 2026360.85-9756.80--
Thu 21 May, 2026360.85-9756.80--
Wed 20 May, 2026360.85-9756.80--
Tue 19 May, 2026360.85-9756.80--
Mon 18 May, 2026360.85-9756.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026317.20-10204.90--
Mon 25 May, 2026317.20-10204.90--
Fri 22 May, 2026317.20-10204.90--
Thu 21 May, 2026317.20-10204.90--
Wed 20 May, 2026317.20-10204.90--
Tue 19 May, 2026317.20-10204.90--
Mon 18 May, 2026317.20-10204.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026278.25-10657.70--
Mon 25 May, 2026278.25-10657.70--
Fri 22 May, 2026278.25-10657.70--
Thu 21 May, 2026278.25-10657.70--
Wed 20 May, 2026278.25-10657.70--
Tue 19 May, 2026278.25-10657.70--
Mon 18 May, 2026278.25-10657.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026243.55-11114.75--
Mon 25 May, 2026243.55-11114.75--
Fri 22 May, 2026243.55-11114.75--
Thu 21 May, 2026243.55-11114.75--
Wed 20 May, 2026243.55-11114.75--
Tue 19 May, 2026243.55-11114.75--
Mon 18 May, 2026243.55-11114.75--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top