ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NIFTYNXT50 SPOT Price: as on 05 Jul, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 72000 73000 71700 These will serve as resistance

Maximum PUT writing has been for strikes: 71500 71000 70000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 71000 71500 72600 73300

Put to Call Ratio (PCR) has decreased for strikes: 72100 70700 70000 69900

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610847.95-93.55--
Mon 29 Jun, 202610847.95-93.55--
Thu 25 Jun, 202610847.95-93.55--
Wed 24 Jun, 202610847.95-93.55--
Tue 23 Jun, 202610847.95-93.55--
Mon 22 Jun, 202610847.95-93.55--
Fri 19 Jun, 202610847.95-93.55--
Thu 18 Jun, 202610847.95-93.55--
Wed 17 Jun, 202610847.95-93.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610380.35-116.95--
Mon 29 Jun, 202610380.35-116.95--
Thu 25 Jun, 202610380.35-116.95--
Wed 24 Jun, 202610380.35-116.95--
Tue 23 Jun, 202610380.35-116.95--
Mon 22 Jun, 202610380.35-116.95--
Fri 19 Jun, 202610380.35-116.95--
Thu 18 Jun, 202610380.35-116.95--
Wed 17 Jun, 202610380.35-116.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269917.30-145.00--
Mon 29 Jun, 20269917.30-145.00--
Thu 25 Jun, 20269917.30-145.00--
Wed 24 Jun, 20269917.30-145.00--
Tue 23 Jun, 20269917.30-145.00--
Mon 22 Jun, 20269917.30-145.00--
Fri 19 Jun, 20269917.30-145.00--
Thu 18 Jun, 20269917.30-145.00--
Wed 17 Jun, 20269917.30-145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269459.60-178.30--
Mon 29 Jun, 20269459.60-178.30--
Thu 25 Jun, 20269459.60-178.30--
Wed 24 Jun, 20269459.60-178.30--
Tue 23 Jun, 20269459.60-178.30--
Mon 22 Jun, 20269459.60-178.30--
Fri 19 Jun, 20269459.60-178.30--
Thu 18 Jun, 20269459.60-178.30--
Wed 17 Jun, 20269459.60-178.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269007.75-217.55--
Mon 29 Jun, 20269007.75-217.55--
Thu 25 Jun, 20269007.75-217.55--
Wed 24 Jun, 20269007.75-217.55--
Tue 23 Jun, 20269007.75-217.55--
Mon 22 Jun, 20269007.75-217.55--
Fri 19 Jun, 20269007.75-217.55--
Thu 18 Jun, 20269007.75-217.55--
Wed 17 Jun, 20269007.75-217.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268562.60-263.40--
Mon 29 Jun, 20268562.60-263.40--
Thu 25 Jun, 20268562.60-263.40--
Wed 24 Jun, 20268562.60-263.40--
Tue 23 Jun, 20268562.60-263.40--
Mon 22 Jun, 20268562.60-263.40--
Fri 19 Jun, 20268562.60-263.40--
Thu 18 Jun, 20268562.60-263.40--
Wed 17 Jun, 20268562.60-263.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268124.80-316.65--
Mon 29 Jun, 20268124.80-316.65--
Thu 25 Jun, 20268124.80-316.65--
Wed 24 Jun, 20268124.80-316.65--
Tue 23 Jun, 20268124.80-316.65--
Mon 22 Jun, 20268124.80-316.65--
Fri 19 Jun, 20268124.80-316.65--
Thu 18 Jun, 20268124.80-316.65--
Wed 17 Jun, 20268124.80-316.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267780.30-365.00--
Mon 29 Jun, 20267780.30-365.00--
Thu 25 Jun, 20267780.30-365.00--
Wed 24 Jun, 20267780.30-365.00--
Tue 23 Jun, 20267780.30-365.00--
Mon 22 Jun, 20267780.30-365.00--
Fri 19 Jun, 20267780.30-365.00--
Thu 18 Jun, 20267780.30-365.00--
Wed 17 Jun, 20267780.30-365.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267695.05-377.95--
Mon 29 Jun, 20267695.05-377.95--
Thu 25 Jun, 20267695.05-377.95--
Wed 24 Jun, 20267695.05-377.95--
Tue 23 Jun, 20267695.05-377.95--
Mon 22 Jun, 20267695.05-377.95--
Fri 19 Jun, 20267695.05-377.95--
Thu 18 Jun, 20267695.05-377.95--
Wed 17 Jun, 20267695.05-377.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267610.10-391.25--
Mon 29 Jun, 20267610.10-391.25--
Thu 25 Jun, 20267610.10-391.25--
Wed 24 Jun, 20267610.10-391.25--
Tue 23 Jun, 20267610.10-391.25--
Mon 22 Jun, 20267610.10-391.25--
Fri 19 Jun, 20267610.10-391.25--
Thu 18 Jun, 20267610.10-391.25--
Wed 17 Jun, 20267610.10-391.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267525.55-404.90--
Mon 29 Jun, 20267525.55-404.90--
Thu 25 Jun, 20267525.55-404.90--
Wed 24 Jun, 20267525.55-404.90--
Tue 23 Jun, 20267525.55-404.90--
Mon 22 Jun, 20267525.55-404.90--
Fri 19 Jun, 20267525.55-404.90--
Thu 18 Jun, 20267525.55-404.90--
Wed 17 Jun, 20267525.55-404.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267441.35-418.90--
Mon 29 Jun, 20267441.35-418.90--
Thu 25 Jun, 20267441.35-418.90--
Wed 24 Jun, 20267441.35-418.90--
Tue 23 Jun, 20267441.35-418.90--
Mon 22 Jun, 20267441.35-418.90--
Fri 19 Jun, 20267441.35-418.90--
Thu 18 Jun, 20267441.35-418.90--
Wed 17 Jun, 20267441.35-418.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267357.55-433.30--
Mon 29 Jun, 20267357.55-433.30--
Thu 25 Jun, 20267357.55-433.30--
Wed 24 Jun, 20267357.55-433.30--
Tue 23 Jun, 20267357.55-433.30--
Mon 22 Jun, 20267357.55-433.30--
Fri 19 Jun, 20267357.55-433.30--
Thu 18 Jun, 20267357.55-433.30--
Wed 17 Jun, 20267357.55-433.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267274.10-448.05--
Mon 29 Jun, 20267274.10-448.05--
Thu 25 Jun, 20267274.10-448.05--
Wed 24 Jun, 20267274.10-448.05--
Tue 23 Jun, 20267274.10-448.05--
Mon 22 Jun, 20267274.10-448.05--
Fri 19 Jun, 20267274.10-448.05--
Thu 18 Jun, 20267274.10-448.05--
Wed 17 Jun, 20267274.10-448.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267191.05-463.20--
Mon 29 Jun, 20267191.05-463.20--
Thu 25 Jun, 20267191.05-463.20--
Wed 24 Jun, 20267191.05-463.20--
Tue 23 Jun, 20267191.05-463.20--
Mon 22 Jun, 20267191.05-463.20--
Fri 19 Jun, 20267191.05-463.20--
Thu 18 Jun, 20267191.05-463.20--
Wed 17 Jun, 20267191.05-463.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267108.35-478.70--
Mon 29 Jun, 20267108.35-478.70--
Thu 25 Jun, 20267108.35-478.70--
Wed 24 Jun, 20267108.35-478.70--
Tue 23 Jun, 20267108.35-478.70--
Mon 22 Jun, 20267108.35-478.70--
Fri 19 Jun, 20267108.35-478.70--
Thu 18 Jun, 20267108.35-478.70--
Wed 17 Jun, 20267108.35-478.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267026.05-494.65--
Mon 29 Jun, 20267026.05-494.65--
Thu 25 Jun, 20267026.05-494.65--
Wed 24 Jun, 20267026.05-494.65--
Tue 23 Jun, 20267026.05-494.65--
Mon 22 Jun, 20267026.05-494.65--
Fri 19 Jun, 20267026.05-494.65--
Thu 18 Jun, 20267026.05-494.65--
Wed 17 Jun, 20267026.05-494.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266944.20-510.95--
Mon 29 Jun, 20266944.20-510.95--
Thu 25 Jun, 20266944.20-510.95--
Wed 24 Jun, 20266944.20-510.95--
Tue 23 Jun, 20266944.20-510.95--
Mon 22 Jun, 20266944.20-510.95--
Fri 19 Jun, 20266944.20-510.95--
Thu 18 Jun, 20266944.20-510.95--
Wed 17 Jun, 20266944.20-510.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266862.70-527.70--
Mon 29 Jun, 20266862.70-527.70--
Thu 25 Jun, 20266862.70-527.70--
Wed 24 Jun, 20266862.70-527.70--
Tue 23 Jun, 20266862.70-527.70--
Mon 22 Jun, 20266862.70-527.70--
Fri 19 Jun, 20266862.70-527.70--
Thu 18 Jun, 20266862.70-527.70--
Wed 17 Jun, 20266862.70-527.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266781.65-544.85--
Mon 29 Jun, 20266781.65-544.85--
Thu 25 Jun, 20266781.65-544.85--
Wed 24 Jun, 20266781.65-544.85--
Tue 23 Jun, 20266781.65-544.85--
Mon 22 Jun, 20266781.65-544.85--
Fri 19 Jun, 20266781.65-544.85--
Thu 18 Jun, 20266781.65-544.85--
Wed 17 Jun, 20266781.65-544.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266701.00-562.40--
Mon 29 Jun, 20266701.00-562.40--
Thu 25 Jun, 20266701.00-562.40--
Wed 24 Jun, 20266701.00-562.40--
Tue 23 Jun, 20266701.00-562.40--
Mon 22 Jun, 20266701.00-562.40--
Fri 19 Jun, 20266701.00-562.40--
Thu 18 Jun, 20266701.00-562.40--
Wed 17 Jun, 20266701.00-562.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266620.75-580.35--
Mon 29 Jun, 20266620.75-580.35--
Thu 25 Jun, 20266620.75-580.35--
Wed 24 Jun, 20266620.75-580.35--
Tue 23 Jun, 20266620.75-580.35--
Mon 22 Jun, 20266620.75-580.35--
Fri 19 Jun, 20266620.75-580.35--
Thu 18 Jun, 20266620.75-580.35--
Wed 17 Jun, 20266620.75-580.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266540.95-598.75--
Mon 29 Jun, 20266540.95-598.75--
Thu 25 Jun, 20266540.95-598.75--
Wed 24 Jun, 20266540.95-598.75--
Tue 23 Jun, 20266540.95-598.75--
Mon 22 Jun, 20266540.95-598.75--
Fri 19 Jun, 20266540.95-598.75--
Thu 18 Jun, 20266540.95-598.75--
Wed 17 Jun, 20266540.95-598.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266461.55-617.60--
Mon 29 Jun, 20266461.55-617.60--
Thu 25 Jun, 20266461.55-617.60--
Wed 24 Jun, 20266461.55-617.60--
Tue 23 Jun, 20266461.55-617.60--
Mon 22 Jun, 20266461.55-617.60--
Fri 19 Jun, 20266461.55-617.60--
Thu 18 Jun, 20266461.55-617.60--
Wed 17 Jun, 20266461.55-617.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266382.60-636.85--
Mon 29 Jun, 20266382.60-636.85--
Thu 25 Jun, 20266382.60-636.85--
Wed 24 Jun, 20266382.60-636.85--
Tue 23 Jun, 20266382.60-636.85--
Mon 22 Jun, 20266382.60-636.85--
Fri 19 Jun, 20266382.60-636.85--
Thu 18 Jun, 20266382.60-636.85--
Wed 17 Jun, 20266382.60-636.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266304.10-656.55--
Mon 29 Jun, 20266304.10-656.55--
Thu 25 Jun, 20266304.10-656.55--
Wed 24 Jun, 20266304.10-656.55--
Tue 23 Jun, 20266304.10-656.55--
Mon 22 Jun, 20266304.10-656.55--
Fri 19 Jun, 20266304.10-656.55--
Thu 18 Jun, 20266304.10-656.55--
Wed 17 Jun, 20266304.10-656.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266226.05-676.70--
Mon 29 Jun, 20266226.05-676.70--
Thu 25 Jun, 20266226.05-676.70--
Wed 24 Jun, 20266226.05-676.70--
Tue 23 Jun, 20266226.05-676.70--
Mon 22 Jun, 20266226.05-676.70--
Fri 19 Jun, 20266226.05-676.70--
Thu 18 Jun, 20266226.05-676.70--
Wed 17 Jun, 20266226.05-676.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266148.45-697.35--
Mon 29 Jun, 20266148.45-697.35--
Thu 25 Jun, 20266148.45-697.35--
Wed 24 Jun, 20266148.45-697.35--
Tue 23 Jun, 20266148.45-697.35--
Mon 22 Jun, 20266148.45-697.35--
Fri 19 Jun, 20266148.45-697.35--
Thu 18 Jun, 20266148.45-697.35--
Wed 17 Jun, 20266148.45-697.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266071.30-718.40--
Mon 29 Jun, 20266071.30-718.40--
Thu 25 Jun, 20266071.30-718.40--
Wed 24 Jun, 20266071.30-718.40--
Tue 23 Jun, 20266071.30-718.40--
Mon 22 Jun, 20266071.30-718.40--
Fri 19 Jun, 20266071.30-718.40--
Thu 18 Jun, 20266071.30-718.40--
Wed 17 Jun, 20266071.30-718.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265994.65-739.95--
Mon 29 Jun, 20265994.65-739.95--
Thu 25 Jun, 20265994.65-739.95--
Wed 24 Jun, 20265994.65-739.95--
Tue 23 Jun, 20265994.65-739.95--
Mon 22 Jun, 20265994.65-739.95--
Fri 19 Jun, 20265994.65-739.95--
Thu 18 Jun, 20265994.65-739.95--
Wed 17 Jun, 20265994.65-739.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265918.45-761.95--
Mon 29 Jun, 20265918.45-761.95--
Thu 25 Jun, 20265918.45-761.95--
Wed 24 Jun, 20265918.45-761.95--
Tue 23 Jun, 20265918.45-761.95--
Mon 22 Jun, 20265918.45-761.95--
Fri 19 Jun, 20265918.45-761.95--
Thu 18 Jun, 20265918.45-761.95--
Wed 17 Jun, 20265918.45-761.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265842.70-784.40--
Mon 29 Jun, 20265842.70-784.40--
Thu 25 Jun, 20265842.70-784.40--
Wed 24 Jun, 20265842.70-784.40--
Tue 23 Jun, 20265842.70-784.40--
Mon 22 Jun, 20265842.70-784.40--
Fri 19 Jun, 20265842.70-784.40--
Thu 18 Jun, 20265842.70-784.40--
Wed 17 Jun, 20265842.70-784.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265767.45-807.35--
Mon 29 Jun, 20265767.45-807.35--
Thu 25 Jun, 20265767.45-807.35--
Wed 24 Jun, 20265767.45-807.35--
Tue 23 Jun, 20265767.45-807.35--
Mon 22 Jun, 20265767.45-807.35--
Fri 19 Jun, 20265767.45-807.35--
Thu 18 Jun, 20265767.45-807.35--
Wed 17 Jun, 20265767.45-807.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265692.65-830.80--
Mon 29 Jun, 20265692.65-830.80--
Thu 25 Jun, 20265692.65-830.80--
Wed 24 Jun, 20265692.65-830.80--
Tue 23 Jun, 20265692.65-830.80--
Mon 22 Jun, 20265692.65-830.80--
Fri 19 Jun, 20265692.65-830.80--
Thu 18 Jun, 20265692.65-830.80--
Wed 17 Jun, 20265692.65-830.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265618.40-854.70--
Mon 29 Jun, 20265618.40-854.70--
Thu 25 Jun, 20265618.40-854.70--
Wed 24 Jun, 20265618.40-854.70--
Tue 23 Jun, 20265618.40-854.70--
Mon 22 Jun, 20265618.40-854.70--
Fri 19 Jun, 20265618.40-854.70--
Thu 18 Jun, 20265618.40-854.70--
Wed 17 Jun, 20265618.40-854.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265544.60-879.10--
Mon 29 Jun, 20265544.60-879.10--
Thu 25 Jun, 20265544.60-879.10--
Wed 24 Jun, 20265544.60-879.10--
Tue 23 Jun, 20265544.60-879.10--
Mon 22 Jun, 20265544.60-879.10--
Fri 19 Jun, 20265544.60-879.10--
Thu 18 Jun, 20265544.60-879.10--
Wed 17 Jun, 20265544.60-879.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265473.50-906.25--
Mon 29 Jun, 20265473.50-906.25--
Thu 25 Jun, 20265473.50-906.25--
Wed 24 Jun, 20265473.50-906.25--
Tue 23 Jun, 20265473.50-906.25--
Mon 22 Jun, 20265473.50-906.25--
Fri 19 Jun, 20265473.50-906.25--
Thu 18 Jun, 20265473.50-906.25--
Wed 17 Jun, 20265473.50-906.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265400.55-931.50--
Mon 29 Jun, 20265400.55-931.50--
Thu 25 Jun, 20265400.55-931.50--
Wed 24 Jun, 20265400.55-931.50--
Tue 23 Jun, 20265400.55-931.50--
Mon 22 Jun, 20265400.55-931.50--
Fri 19 Jun, 20265400.55-931.50--
Thu 18 Jun, 20265400.55-931.50--
Wed 17 Jun, 20265400.55-931.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265328.15-957.30--
Mon 29 Jun, 20265328.15-957.30--
Thu 25 Jun, 20265328.15-957.30--
Wed 24 Jun, 20265328.15-957.30--
Tue 23 Jun, 20265328.15-957.30--
Mon 22 Jun, 20265328.15-957.30--
Fri 19 Jun, 20265328.15-957.30--
Thu 18 Jun, 20265328.15-957.30--
Wed 17 Jun, 20265328.15-957.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265256.25-983.60--
Mon 29 Jun, 20265256.25-983.60--
Thu 25 Jun, 20265256.25-983.60--
Wed 24 Jun, 20265256.25-983.60--
Tue 23 Jun, 20265256.25-983.60--
Mon 22 Jun, 20265256.25-983.60--
Fri 19 Jun, 20265256.25-983.60--
Thu 18 Jun, 20265256.25-983.60--
Wed 17 Jun, 20265256.25-983.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265184.85-1010.45--
Mon 29 Jun, 20265184.85-1010.45--
Thu 25 Jun, 20265184.85-1010.45--
Wed 24 Jun, 20265184.85-1010.45--
Tue 23 Jun, 20265184.85-1010.45--
Mon 22 Jun, 20265184.85-1010.45--
Fri 19 Jun, 20265184.85-1010.45--
Thu 18 Jun, 20265184.85-1010.45--
Wed 17 Jun, 20265184.85-1010.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265114.00-1037.80--
Mon 29 Jun, 20265114.00-1037.80--
Thu 25 Jun, 20265114.00-1037.80--
Wed 24 Jun, 20265114.00-1037.80--
Tue 23 Jun, 20265114.00-1037.80--
Mon 22 Jun, 20265114.00-1037.80--
Fri 19 Jun, 20265114.00-1037.80--
Thu 18 Jun, 20265114.00-1037.80--
Wed 17 Jun, 20265114.00-1037.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265043.65-1065.65--
Mon 29 Jun, 20265043.65-1065.65--
Thu 25 Jun, 20265043.65-1065.65--
Wed 24 Jun, 20265043.65-1065.65--
Tue 23 Jun, 20265043.65-1065.65--
Mon 22 Jun, 20265043.65-1065.65--
Fri 19 Jun, 20265043.65-1065.65--
Thu 18 Jun, 20265043.65-1065.65--
Wed 17 Jun, 20265043.65-1065.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264971.45-1091.65--
Mon 29 Jun, 20264971.45-1091.65--
Thu 25 Jun, 20264971.45-1091.65--
Wed 24 Jun, 20264971.45-1091.65--
Tue 23 Jun, 20264971.45-1091.65--
Mon 22 Jun, 20264971.45-1091.65--
Fri 19 Jun, 20264971.45-1091.65--
Thu 18 Jun, 20264971.45-1091.65--
Wed 17 Jun, 20264971.45-1091.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264902.30-1120.70--
Mon 29 Jun, 20264902.30-1120.70--
Thu 25 Jun, 20264902.30-1120.70--
Wed 24 Jun, 20264902.30-1120.70--
Tue 23 Jun, 20264902.30-1120.70--
Mon 22 Jun, 20264902.30-1120.70--
Fri 19 Jun, 20264902.30-1120.70--
Thu 18 Jun, 20264902.30-1120.70--
Wed 17 Jun, 20264902.30-1120.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264833.65-1150.30--
Mon 29 Jun, 20264833.65-1150.30--
Thu 25 Jun, 20264833.65-1150.30--
Wed 24 Jun, 20264833.65-1150.30--
Tue 23 Jun, 20264833.65-1150.30--
Mon 22 Jun, 20264833.65-1150.30--
Fri 19 Jun, 20264833.65-1150.30--
Thu 18 Jun, 20264833.65-1150.30--
Wed 17 Jun, 20264833.65-1150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264765.60-1180.40--
Mon 29 Jun, 20264765.60-1180.40--
Thu 25 Jun, 20264765.60-1180.40--
Wed 24 Jun, 20264765.60-1180.40--
Tue 23 Jun, 20264765.60-1180.40--
Mon 22 Jun, 20264765.60-1180.40--
Fri 19 Jun, 20264765.60-1180.40--
Thu 18 Jun, 20264765.60-1180.40--
Wed 17 Jun, 20264765.60-1180.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264698.05-1211.10--
Mon 29 Jun, 20264698.05-1211.10--
Thu 25 Jun, 20264698.05-1211.10--
Wed 24 Jun, 20264698.05-1211.10--
Tue 23 Jun, 20264698.05-1211.10--
Mon 22 Jun, 20264698.05-1211.10--
Fri 19 Jun, 20264698.05-1211.10--
Thu 18 Jun, 20264698.05-1211.10--
Wed 17 Jun, 20264698.05-1211.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264631.05-1242.30--
Mon 29 Jun, 20264631.05-1242.30--
Thu 25 Jun, 20264631.05-1242.30--
Wed 24 Jun, 20264631.05-1242.30--
Tue 23 Jun, 20264631.05-1242.30--
Mon 22 Jun, 20264631.05-1242.30--
Fri 19 Jun, 20264631.05-1242.30--
Thu 18 Jun, 20264631.05-1242.30--
Wed 17 Jun, 20264631.05-1242.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264564.60-1274.05--
Mon 29 Jun, 20264564.60-1274.05--
Thu 25 Jun, 20264564.60-1274.05--
Wed 24 Jun, 20264564.60-1274.05--
Tue 23 Jun, 20264564.60-1274.05--
Mon 22 Jun, 20264564.60-1274.05--
Fri 19 Jun, 20264564.60-1274.05--
Thu 18 Jun, 20264564.60-1274.05--
Wed 17 Jun, 20264564.60-1274.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264498.70-1306.40--
Mon 29 Jun, 20264498.70-1306.40--
Thu 25 Jun, 20264498.70-1306.40--
Wed 24 Jun, 20264498.70-1306.40--
Tue 23 Jun, 20264498.70-1306.40--
Mon 22 Jun, 20264498.70-1306.40--
Fri 19 Jun, 20264498.70-1306.40--
Thu 18 Jun, 20264498.70-1306.40--
Wed 17 Jun, 20264498.70-1306.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264433.35-1339.25--
Mon 29 Jun, 20264433.35-1339.25--
Thu 25 Jun, 20264433.35-1339.25--
Wed 24 Jun, 20264433.35-1339.25--
Tue 23 Jun, 20264433.35-1339.25--
Mon 22 Jun, 20264433.35-1339.25--
Fri 19 Jun, 20264433.35-1339.25--
Thu 18 Jun, 20264433.35-1339.25--
Wed 17 Jun, 20264433.35-1339.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264368.60-1372.65--
Mon 29 Jun, 20264368.60-1372.65--
Thu 25 Jun, 20264368.60-1372.65--
Wed 24 Jun, 20264368.60-1372.65--
Tue 23 Jun, 20264368.60-1372.65--
Mon 22 Jun, 20264368.60-1372.65--
Fri 19 Jun, 20264368.60-1372.65--
Thu 18 Jun, 20264368.60-1372.65--
Wed 17 Jun, 20264368.60-1372.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264304.35-1406.65--
Mon 29 Jun, 20264304.35-1406.65--
Thu 25 Jun, 20264304.35-1406.65--
Wed 24 Jun, 20264304.35-1406.65--
Tue 23 Jun, 20264304.35-1406.65--
Mon 22 Jun, 20264304.35-1406.65--
Fri 19 Jun, 20264304.35-1406.65--
Thu 18 Jun, 20264304.35-1406.65--
Wed 17 Jun, 20264304.35-1406.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264240.70-1441.20--
Mon 29 Jun, 20264240.70-1441.20--
Thu 25 Jun, 20264240.70-1441.20--
Wed 24 Jun, 20264240.70-1441.20--
Tue 23 Jun, 20264240.70-1441.20--
Mon 22 Jun, 20264240.70-1441.20--
Fri 19 Jun, 20264240.70-1441.20--
Thu 18 Jun, 20264240.70-1441.20--
Wed 17 Jun, 20264240.70-1441.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264177.55-1476.30--
Mon 29 Jun, 20264177.55-1476.30--
Thu 25 Jun, 20264177.55-1476.30--
Wed 24 Jun, 20264177.55-1476.30--
Tue 23 Jun, 20264177.55-1476.30--
Mon 22 Jun, 20264177.55-1476.30--
Fri 19 Jun, 20264177.55-1476.30--
Thu 18 Jun, 20264177.55-1476.30--
Wed 17 Jun, 20264177.55-1476.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264115.05-1511.95--
Mon 29 Jun, 20264115.05-1511.95--
Thu 25 Jun, 20264115.05-1511.95--
Wed 24 Jun, 20264115.05-1511.95--
Tue 23 Jun, 20264115.05-1511.95--
Mon 22 Jun, 20264115.05-1511.95--
Fri 19 Jun, 20264115.05-1511.95--
Thu 18 Jun, 20264115.05-1511.95--
Wed 17 Jun, 20264115.05-1511.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264053.05-1548.20--
Mon 29 Jun, 20264053.05-1548.20--
Thu 25 Jun, 20264053.05-1548.20--
Wed 24 Jun, 20264053.05-1548.20--
Tue 23 Jun, 20264053.05-1548.20--
Mon 22 Jun, 20264053.05-1548.20--
Fri 19 Jun, 20264053.05-1548.20--
Thu 18 Jun, 20264053.05-1548.20--
Wed 17 Jun, 20264053.05-1548.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263991.65-1585.00--
Mon 29 Jun, 20263991.65-1585.00--
Thu 25 Jun, 20263991.65-1585.00--
Wed 24 Jun, 20263991.65-1585.00--
Tue 23 Jun, 20263991.65-1585.00--
Mon 22 Jun, 20263991.65-1585.00--
Fri 19 Jun, 20263991.65-1585.00--
Thu 18 Jun, 20263991.65-1585.00--
Wed 17 Jun, 20263991.65-1585.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263930.80-1622.35--
Mon 29 Jun, 20263930.80-1622.35--
Thu 25 Jun, 20263930.80-1622.35--
Wed 24 Jun, 20263930.80-1622.35--
Tue 23 Jun, 20263930.80-1622.35--
Mon 22 Jun, 20263930.80-1622.35--
Fri 19 Jun, 20263930.80-1622.35--
Thu 18 Jun, 20263930.80-1622.35--
Wed 17 Jun, 20263930.80-1622.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263870.55-1660.30--
Mon 29 Jun, 20263870.55-1660.30--
Thu 25 Jun, 20263870.55-1660.30--
Wed 24 Jun, 20263870.55-1660.30--
Tue 23 Jun, 20263870.55-1660.30--
Mon 22 Jun, 20263870.55-1660.30--
Fri 19 Jun, 20263870.55-1660.30--
Thu 18 Jun, 20263870.55-1660.30--
Wed 17 Jun, 20263870.55-1660.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263810.85-1698.80--
Mon 29 Jun, 20263810.85-1698.80--
Thu 25 Jun, 20263810.85-1698.80--
Wed 24 Jun, 20263810.85-1698.80--
Tue 23 Jun, 20263810.85-1698.80--
Mon 22 Jun, 20263810.85-1698.80--
Fri 19 Jun, 20263810.85-1698.80--
Thu 18 Jun, 20263810.85-1698.80--
Wed 17 Jun, 20263810.85-1698.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263751.75-1737.90--
Mon 29 Jun, 20263751.75-1737.90--
Thu 25 Jun, 20263751.75-1737.90--
Wed 24 Jun, 20263751.75-1737.90--
Tue 23 Jun, 20263751.75-1737.90--
Mon 22 Jun, 20263751.75-1737.90--
Fri 19 Jun, 20263751.75-1737.90--
Thu 18 Jun, 20263751.75-1737.90--
Wed 17 Jun, 20263751.75-1737.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263693.20-1777.60--
Mon 29 Jun, 20263693.20-1777.60--
Thu 25 Jun, 20263693.20-1777.60--
Wed 24 Jun, 20263693.20-1777.60--
Tue 23 Jun, 20263693.20-1777.60--
Mon 22 Jun, 20263693.20-1777.60--
Fri 19 Jun, 20263693.20-1777.60--
Thu 18 Jun, 20263693.20-1777.60--
Wed 17 Jun, 20263693.20-1777.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263635.25-1817.85--
Mon 29 Jun, 20263635.25-1817.85--
Thu 25 Jun, 20263635.25-1817.85--
Wed 24 Jun, 20263635.25-1817.85--
Tue 23 Jun, 20263635.25-1817.85--
Mon 22 Jun, 20263635.25-1817.85--
Fri 19 Jun, 20263635.25-1817.85--
Thu 18 Jun, 20263635.25-1817.85--
Wed 17 Jun, 20263635.25-1817.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263577.85-1858.65--
Mon 29 Jun, 20263577.85-1858.65--
Thu 25 Jun, 20263577.85-1858.65--
Wed 24 Jun, 20263577.85-1858.65--
Tue 23 Jun, 20263577.85-1858.65--
Mon 22 Jun, 20263577.85-1858.65--
Fri 19 Jun, 20263577.85-1858.65--
Thu 18 Jun, 20263577.85-1858.65--
Wed 17 Jun, 20263577.85-1858.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263521.05-1900.05--
Mon 29 Jun, 20263521.05-1900.05--
Thu 25 Jun, 20263521.05-1900.05--
Wed 24 Jun, 20263521.05-1900.05--
Tue 23 Jun, 20263521.05-1900.05--
Mon 22 Jun, 20263521.05-1900.05--
Fri 19 Jun, 20263521.05-1900.05--
Thu 18 Jun, 20263521.05-1900.05--
Wed 17 Jun, 20263521.05-1900.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263464.85-1942.05--
Mon 29 Jun, 20263464.85-1942.05--
Thu 25 Jun, 20263464.85-1942.05--
Wed 24 Jun, 20263464.85-1942.05--
Tue 23 Jun, 20263464.85-1942.05--
Mon 22 Jun, 20263464.85-1942.05--
Fri 19 Jun, 20263464.85-1942.05--
Thu 18 Jun, 20263464.85-1942.05--
Wed 17 Jun, 20263464.85-1942.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263409.20-1984.60--
Mon 29 Jun, 20263409.20-1984.60--
Thu 25 Jun, 20263409.20-1984.60--
Wed 24 Jun, 20263409.20-1984.60--
Tue 23 Jun, 20263409.20-1984.60--
Mon 22 Jun, 20263409.20-1984.60--
Fri 19 Jun, 20263409.20-1984.60--
Thu 18 Jun, 20263409.20-1984.60--
Wed 17 Jun, 20263409.20-1984.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263354.15-2027.75--
Mon 29 Jun, 20263354.15-2027.75--
Thu 25 Jun, 20263354.15-2027.75--
Wed 24 Jun, 20263354.15-2027.75--
Tue 23 Jun, 20263354.15-2027.75--
Mon 22 Jun, 20263354.15-2027.75--
Fri 19 Jun, 20263354.15-2027.75--
Thu 18 Jun, 20263354.15-2027.75--
Wed 17 Jun, 20263354.15-2027.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263299.65-2071.50--
Mon 29 Jun, 20263299.65-2071.50--
Thu 25 Jun, 20263299.65-2071.50--
Wed 24 Jun, 20263299.65-2071.50--
Tue 23 Jun, 20263299.65-2071.50--
Mon 22 Jun, 20263299.65-2071.50--
Fri 19 Jun, 20263299.65-2071.50--
Thu 18 Jun, 20263299.65-2071.50--
Wed 17 Jun, 20263299.65-2071.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263245.75-2115.80--
Mon 29 Jun, 20263245.75-2115.80--
Thu 25 Jun, 20263245.75-2115.80--
Wed 24 Jun, 20263245.75-2115.80--
Tue 23 Jun, 20263245.75-2115.80--
Mon 22 Jun, 20263245.75-2115.80--
Fri 19 Jun, 20263245.75-2115.80--
Thu 18 Jun, 20263245.75-2115.80--
Wed 17 Jun, 20263245.75-2115.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263192.45-2160.70--
Mon 29 Jun, 20263192.45-2160.70--
Thu 25 Jun, 20263192.45-2160.70--
Wed 24 Jun, 20263192.45-2160.70--
Tue 23 Jun, 20263192.45-2160.70--
Mon 22 Jun, 20263192.45-2160.70--
Fri 19 Jun, 20263192.45-2160.70--
Thu 18 Jun, 20263192.45-2160.70--
Wed 17 Jun, 20263192.45-2160.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263139.75-2206.20--
Mon 29 Jun, 20263139.75-2206.20--
Thu 25 Jun, 20263139.75-2206.20--
Wed 24 Jun, 20263139.75-2206.20--
Tue 23 Jun, 20263139.75-2206.20--
Mon 22 Jun, 20263139.75-2206.20--
Fri 19 Jun, 20263139.75-2206.20--
Thu 18 Jun, 20263139.75-2206.20--
Wed 17 Jun, 20263139.75-2206.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263087.60-2252.25--
Mon 29 Jun, 20263087.60-2252.25--
Thu 25 Jun, 20263087.60-2252.25--
Wed 24 Jun, 20263087.60-2252.25--
Tue 23 Jun, 20263087.60-2252.25--
Mon 22 Jun, 20263087.60-2252.25--
Fri 19 Jun, 20263087.60-2252.25--
Thu 18 Jun, 20263087.60-2252.25--
Wed 17 Jun, 20263087.60-2252.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263036.00-2298.90--
Mon 29 Jun, 20263036.00-2298.90--
Thu 25 Jun, 20263036.00-2298.90--
Wed 24 Jun, 20263036.00-2298.90--
Tue 23 Jun, 20263036.00-2298.90--
Mon 22 Jun, 20263036.00-2298.90--
Fri 19 Jun, 20263036.00-2298.90--
Thu 18 Jun, 20263036.00-2298.90--
Wed 17 Jun, 20263036.00-2298.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262985.05-2346.10--
Mon 29 Jun, 20262985.05-2346.10--
Thu 25 Jun, 20262985.05-2346.10--
Wed 24 Jun, 20262985.05-2346.10--
Tue 23 Jun, 20262985.05-2346.10--
Mon 22 Jun, 20262985.05-2346.10--
Fri 19 Jun, 20262985.05-2346.10--
Thu 18 Jun, 20262985.05-2346.10--
Wed 17 Jun, 20262985.05-2346.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262934.65-2393.95--
Mon 29 Jun, 20262934.65-2393.95--
Thu 25 Jun, 20262934.65-2393.95--
Wed 24 Jun, 20262934.65-2393.95--
Tue 23 Jun, 20262934.65-2393.95--
Mon 22 Jun, 20262934.65-2393.95--
Fri 19 Jun, 20262934.65-2393.95--
Thu 18 Jun, 20262934.65-2393.95--
Wed 17 Jun, 20262934.65-2393.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262884.80-2442.30--
Mon 29 Jun, 20262884.80-2442.30--
Thu 25 Jun, 20262884.80-2442.30--
Wed 24 Jun, 20262884.80-2442.30--
Tue 23 Jun, 20262884.80-2442.30--
Mon 22 Jun, 20262884.80-2442.30--
Fri 19 Jun, 20262884.80-2442.30--
Thu 18 Jun, 20262884.80-2442.30--
Wed 17 Jun, 20262884.80-2442.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262835.30-2491.05--
Mon 29 Jun, 20262835.30-2491.05--
Thu 25 Jun, 20262835.30-2491.05--
Wed 24 Jun, 20262835.30-2491.05--
Tue 23 Jun, 20262835.30-2491.05--
Mon 22 Jun, 20262835.30-2491.05--
Fri 19 Jun, 20262835.30-2491.05--
Thu 18 Jun, 20262835.30-2491.05--
Wed 17 Jun, 20262835.30-2491.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262786.65-2540.60--
Mon 29 Jun, 20262786.65-2540.60--
Thu 25 Jun, 20262786.65-2540.60--
Wed 24 Jun, 20262786.65-2540.60--
Tue 23 Jun, 20262786.65-2540.60--
Mon 22 Jun, 20262786.65-2540.60--
Fri 19 Jun, 20262786.65-2540.60--
Thu 18 Jun, 20262786.65-2540.60--
Wed 17 Jun, 20262786.65-2540.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262738.55-2590.70--
Mon 29 Jun, 20262738.55-2590.70--
Thu 25 Jun, 20262738.55-2590.70--
Wed 24 Jun, 20262738.55-2590.70--
Tue 23 Jun, 20262738.55-2590.70--
Mon 22 Jun, 20262738.55-2590.70--
Fri 19 Jun, 20262738.55-2590.70--
Thu 18 Jun, 20262738.55-2590.70--
Wed 17 Jun, 20262738.55-2590.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262691.05-2641.40--
Mon 29 Jun, 20262691.05-2641.40--
Thu 25 Jun, 20262691.05-2641.40--
Wed 24 Jun, 20262691.05-2641.40--
Tue 23 Jun, 20262691.05-2641.40--
Mon 22 Jun, 20262691.05-2641.40--
Fri 19 Jun, 20262691.05-2641.40--
Thu 18 Jun, 20262691.05-2641.40--
Wed 17 Jun, 20262691.05-2641.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262644.10-2692.65--
Mon 29 Jun, 20262644.10-2692.65--
Thu 25 Jun, 20262644.10-2692.65--
Wed 24 Jun, 20262644.10-2692.65--
Tue 23 Jun, 20262644.10-2692.65--
Mon 22 Jun, 20262644.10-2692.65--
Fri 19 Jun, 20262644.10-2692.65--
Thu 18 Jun, 20262644.10-2692.65--
Wed 17 Jun, 20262644.10-2692.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262597.75-2744.50--
Mon 29 Jun, 20262597.75-2744.50--
Thu 25 Jun, 20262597.75-2744.50--
Wed 24 Jun, 20262597.75-2744.50--
Tue 23 Jun, 20262597.75-2744.50--
Mon 22 Jun, 20262597.75-2744.50--
Fri 19 Jun, 20262597.75-2744.50--
Thu 18 Jun, 20262597.75-2744.50--
Wed 17 Jun, 20262597.75-2744.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262551.95-2796.95--
Mon 29 Jun, 20262551.95-2796.95--
Thu 25 Jun, 20262551.95-2796.95--
Wed 24 Jun, 20262551.95-2796.95--
Tue 23 Jun, 20262551.95-2796.95--
Mon 22 Jun, 20262551.95-2796.95--
Fri 19 Jun, 20262551.95-2796.95--
Thu 18 Jun, 20262551.95-2796.95--
Wed 17 Jun, 20262551.95-2796.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262506.75-2849.90--
Mon 29 Jun, 20262506.75-2849.90--
Thu 25 Jun, 20262506.75-2849.90--
Wed 24 Jun, 20262506.75-2849.90--
Tue 23 Jun, 20262506.75-2849.90--
Mon 22 Jun, 20262506.75-2849.90--
Fri 19 Jun, 20262506.75-2849.90--
Thu 18 Jun, 20262506.75-2849.90--
Wed 17 Jun, 20262506.75-2849.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262462.10-2903.45--
Mon 29 Jun, 20262462.10-2903.45--
Thu 25 Jun, 20262462.10-2903.45--
Wed 24 Jun, 20262462.10-2903.45--
Tue 23 Jun, 20262462.10-2903.45--
Mon 22 Jun, 20262462.10-2903.45--
Fri 19 Jun, 20262462.10-2903.45--
Thu 18 Jun, 20262462.10-2903.45--
Wed 17 Jun, 20262462.10-2903.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262418.00-2.00--
Mon 29 Jun, 20262418.00-2.000%-
Thu 25 Jun, 20262418.00-20.700%-
Wed 24 Jun, 20262418.00-20.700%-
Tue 23 Jun, 20262418.00-20.700%-
Mon 22 Jun, 20262418.00-20.700%-
Fri 19 Jun, 20262418.00-20.700%-
Thu 18 Jun, 20262418.00-20.700%-
Wed 17 Jun, 20262418.00-20.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262374.50-3012.30--
Mon 29 Jun, 20262374.50-3012.30--
Thu 25 Jun, 20262374.50-3012.30--
Wed 24 Jun, 20262374.50-3012.30--
Tue 23 Jun, 20262374.50-3012.30--
Mon 22 Jun, 20262374.50-3012.30--
Fri 19 Jun, 20262374.50-3012.30--
Thu 18 Jun, 20262374.50-3012.30--
Wed 17 Jun, 20262374.50-3012.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262331.50-3067.55--
Mon 29 Jun, 20262331.50-3067.55--
Thu 25 Jun, 20262331.50-3067.55--
Wed 24 Jun, 20262331.50-3067.55--
Tue 23 Jun, 20262331.50-3067.55--
Mon 22 Jun, 20262331.50-3067.55--
Fri 19 Jun, 20262331.50-3067.55--
Thu 18 Jun, 20262331.50-3067.55--
Wed 17 Jun, 20262331.50-3067.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262289.10-3123.35--
Mon 29 Jun, 20262289.10-3123.35--
Thu 25 Jun, 20262289.10-3123.35--
Wed 24 Jun, 20262289.10-3123.35--
Tue 23 Jun, 20262289.10-3123.35--
Mon 22 Jun, 20262289.10-3123.35--
Fri 19 Jun, 20262289.10-3123.35--
Thu 18 Jun, 20262289.10-3123.35--
Wed 17 Jun, 20262289.10-3123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262247.30-3179.70--
Mon 29 Jun, 20262247.30-3179.70--
Thu 25 Jun, 20262247.30-3179.70--
Wed 24 Jun, 20262247.30-3179.70--
Tue 23 Jun, 20262247.30-3179.70--
Mon 22 Jun, 20262247.30-3179.70--
Fri 19 Jun, 20262247.30-3179.70--
Thu 18 Jun, 20262247.30-3179.70--
Wed 17 Jun, 20262247.30-3179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262206.00-3236.65--
Mon 29 Jun, 20262206.00-3236.65--
Thu 25 Jun, 20262206.00-3236.65--
Wed 24 Jun, 20262206.00-3236.65--
Tue 23 Jun, 20262206.00-3236.65--
Mon 22 Jun, 20262206.00-3236.65--
Fri 19 Jun, 20262206.00-3236.65--
Thu 18 Jun, 20262206.00-3236.65--
Wed 17 Jun, 20262206.00-3236.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262165.25-3294.10--
Mon 29 Jun, 20262165.25-3294.10--
Thu 25 Jun, 20262165.25-3294.10--
Wed 24 Jun, 20262165.25-3294.10--
Tue 23 Jun, 20262165.25-3294.10--
Mon 22 Jun, 20262165.25-3294.10--
Fri 19 Jun, 20262165.25-3294.10--
Thu 18 Jun, 20262165.25-3294.10--
Wed 17 Jun, 20262165.25-3294.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262125.10-3352.15--
Mon 29 Jun, 20262125.10-3352.15--
Thu 25 Jun, 20262125.10-3352.15--
Wed 24 Jun, 20262125.10-3352.15--
Tue 23 Jun, 20262125.10-3352.15--
Mon 22 Jun, 20262125.10-3352.15--
Fri 19 Jun, 20262125.10-3352.15--
Thu 18 Jun, 20262125.10-3352.15--
Wed 17 Jun, 20262125.10-3352.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262085.45-3410.75--
Mon 29 Jun, 20262085.45-3410.75--
Thu 25 Jun, 20262085.45-3410.75--
Wed 24 Jun, 20262085.45-3410.75--
Tue 23 Jun, 20262085.45-3410.75--
Mon 22 Jun, 20262085.45-3410.75--
Fri 19 Jun, 20262085.45-3410.75--
Thu 18 Jun, 20262085.45-3410.75--
Wed 17 Jun, 20262085.45-3410.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262046.40-3469.85--
Mon 29 Jun, 20262046.40-3469.85--
Thu 25 Jun, 20262046.40-3469.85--
Wed 24 Jun, 20262046.40-3469.85--
Tue 23 Jun, 20262046.40-3469.85--
Mon 22 Jun, 20262046.40-3469.85--
Fri 19 Jun, 20262046.40-3469.85--
Thu 18 Jun, 20262046.40-3469.85--
Wed 17 Jun, 20262046.40-3469.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262007.85-3529.50--
Mon 29 Jun, 20262007.85-3529.50--
Thu 25 Jun, 20262007.85-3529.50--
Wed 24 Jun, 20262007.85-3529.50--
Tue 23 Jun, 20262007.85-3529.50--
Mon 22 Jun, 20262007.85-3529.50--
Fri 19 Jun, 20262007.85-3529.50--
Thu 18 Jun, 20262007.85-3529.50--
Wed 17 Jun, 20262007.85-3529.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261969.85-3589.70--
Mon 29 Jun, 20261969.85-3589.70--
Thu 25 Jun, 20261969.85-3589.70--
Wed 24 Jun, 20261969.85-3589.70--
Tue 23 Jun, 20261969.85-3589.70--
Mon 22 Jun, 20261969.85-3589.70--
Fri 19 Jun, 20261969.85-3589.70--
Thu 18 Jun, 20261969.85-3589.70--
Wed 17 Jun, 20261969.85-3589.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261932.35-3650.45--
Mon 29 Jun, 20261932.35-3650.45--
Thu 25 Jun, 20261932.35-3650.45--
Wed 24 Jun, 20261932.35-3650.45--
Tue 23 Jun, 20261932.35-3650.45--
Mon 22 Jun, 20261932.35-3650.45--
Fri 19 Jun, 20261932.35-3650.45--
Thu 18 Jun, 20261932.35-3650.45--
Wed 17 Jun, 20261932.35-3650.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261895.45-3711.75--
Mon 29 Jun, 20261895.45-3711.75--
Thu 25 Jun, 20261895.45-3711.75--
Wed 24 Jun, 20261895.45-3711.75--
Tue 23 Jun, 20261895.45-3711.75--
Mon 22 Jun, 20261895.45-3711.75--
Fri 19 Jun, 20261895.45-3711.75--
Thu 18 Jun, 20261895.45-3711.75--
Wed 17 Jun, 20261895.45-3711.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261859.05-3773.55--
Mon 29 Jun, 20261859.05-3773.55--
Thu 25 Jun, 20261859.05-3773.55--
Wed 24 Jun, 20261859.05-3773.55--
Tue 23 Jun, 20261859.05-3773.55--
Mon 22 Jun, 20261859.05-3773.55--
Fri 19 Jun, 20261859.05-3773.55--
Thu 18 Jun, 20261859.05-3773.55--
Wed 17 Jun, 20261859.05-3773.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261823.15-3835.90--
Mon 29 Jun, 20261823.15-3835.90--
Thu 25 Jun, 20261823.15-3835.90--
Wed 24 Jun, 20261823.15-3835.90--
Tue 23 Jun, 20261823.15-3835.90--
Mon 22 Jun, 20261823.15-3835.90--
Fri 19 Jun, 20261823.15-3835.90--
Thu 18 Jun, 20261823.15-3835.90--
Wed 17 Jun, 20261823.15-3835.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261787.80-3898.75--
Mon 29 Jun, 20261787.80-3898.75--
Thu 25 Jun, 20261787.80-3898.75--
Wed 24 Jun, 20261787.80-3898.75--
Tue 23 Jun, 20261787.80-3898.75--
Mon 22 Jun, 20261787.80-3898.75--
Fri 19 Jun, 20261787.80-3898.75--
Thu 18 Jun, 20261787.80-3898.75--
Wed 17 Jun, 20261787.80-3898.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261752.95-3962.10--
Mon 29 Jun, 20261752.95-3962.10--
Thu 25 Jun, 20261752.95-3962.10--
Wed 24 Jun, 20261752.95-3962.10--
Tue 23 Jun, 20261752.95-3962.10--
Mon 22 Jun, 20261752.95-3962.10--
Fri 19 Jun, 20261752.95-3962.10--
Thu 18 Jun, 20261752.95-3962.10--
Wed 17 Jun, 20261752.95-3962.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261718.65-4026.00--
Mon 29 Jun, 20261718.65-4026.00--
Thu 25 Jun, 20261718.65-4026.00--
Wed 24 Jun, 20261718.65-4026.00--
Tue 23 Jun, 20261718.65-4026.00--
Mon 22 Jun, 20261718.65-4026.00--
Fri 19 Jun, 20261718.65-4026.00--
Thu 18 Jun, 20261718.65-4026.00--
Wed 17 Jun, 20261718.65-4026.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261684.85-4090.40--
Mon 29 Jun, 20261684.85-4090.40--
Thu 25 Jun, 20261684.85-4090.40--
Wed 24 Jun, 20261684.85-4090.40--
Tue 23 Jun, 20261684.85-4090.40--
Mon 22 Jun, 20261684.85-4090.40--
Fri 19 Jun, 20261684.85-4090.40--
Thu 18 Jun, 20261684.85-4090.40--
Wed 17 Jun, 20261684.85-4090.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261651.55-4155.30--
Mon 29 Jun, 20261651.55-4155.30--
Thu 25 Jun, 20261651.55-4155.30--
Wed 24 Jun, 20261651.55-4155.30--
Tue 23 Jun, 20261651.55-4155.30--
Mon 22 Jun, 20261651.55-4155.30--
Fri 19 Jun, 20261651.55-4155.30--
Thu 18 Jun, 20261651.55-4155.30--
Wed 17 Jun, 20261651.55-4155.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261618.75-4220.75--
Mon 29 Jun, 20261618.75-4220.75--
Thu 25 Jun, 20261618.75-4220.75--
Wed 24 Jun, 20261618.75-4220.75--
Tue 23 Jun, 20261618.75-4220.75--
Mon 22 Jun, 20261618.75-4220.75--
Fri 19 Jun, 20261618.75-4220.75--
Thu 18 Jun, 20261618.75-4220.75--
Wed 17 Jun, 20261618.75-4220.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261586.45-4286.65--
Mon 29 Jun, 20261586.45-4286.65--
Thu 25 Jun, 20261586.45-4286.65--
Wed 24 Jun, 20261586.45-4286.65--
Tue 23 Jun, 20261586.45-4286.65--
Mon 22 Jun, 20261586.45-4286.65--
Fri 19 Jun, 20261586.45-4286.65--
Thu 18 Jun, 20261586.45-4286.65--
Wed 17 Jun, 20261586.45-4286.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261554.65-4353.05--
Mon 29 Jun, 20261554.65-4353.05--
Thu 25 Jun, 20261554.65-4353.05--
Wed 24 Jun, 20261554.65-4353.05--
Tue 23 Jun, 20261554.65-4353.05--
Mon 22 Jun, 20261554.65-4353.05--
Fri 19 Jun, 20261554.65-4353.05--
Thu 18 Jun, 20261554.65-4353.05--
Wed 17 Jun, 20261554.65-4353.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261523.40-4420.00--
Mon 29 Jun, 20261523.40-4420.00--
Thu 25 Jun, 20261523.40-4420.00--
Wed 24 Jun, 20261523.40-4420.00--
Tue 23 Jun, 20261523.40-4420.00--
Mon 22 Jun, 20261523.40-4420.00--
Fri 19 Jun, 20261523.40-4420.00--
Thu 18 Jun, 20261523.40-4420.00--
Wed 17 Jun, 20261523.40-4420.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261492.55-4487.40--
Mon 29 Jun, 20261492.55-4487.40--
Thu 25 Jun, 20261492.55-4487.40--
Wed 24 Jun, 20261492.55-4487.40--
Tue 23 Jun, 20261492.55-4487.40--
Mon 22 Jun, 20261492.55-4487.40--
Fri 19 Jun, 20261492.55-4487.40--
Thu 18 Jun, 20261492.55-4487.40--
Wed 17 Jun, 20261492.55-4487.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261462.25-4555.25--
Mon 29 Jun, 20261462.25-4555.25--
Thu 25 Jun, 20261462.25-4555.25--
Wed 24 Jun, 20261462.25-4555.25--
Tue 23 Jun, 20261462.25-4555.25--
Mon 22 Jun, 20261462.25-4555.25--
Fri 19 Jun, 20261462.25-4555.25--
Thu 18 Jun, 20261462.25-4555.25--
Wed 17 Jun, 20261462.25-4555.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261432.40-4623.65--
Mon 29 Jun, 20261432.40-4623.65--
Thu 25 Jun, 20261432.40-4623.65--
Wed 24 Jun, 20261432.40-4623.65--
Tue 23 Jun, 20261432.40-4623.65--
Mon 22 Jun, 20261432.40-4623.65--
Fri 19 Jun, 20261432.40-4623.65--
Thu 18 Jun, 20261432.40-4623.65--
Wed 17 Jun, 20261432.40-4623.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261403.05-4692.50--
Mon 29 Jun, 20261403.05-4692.50--
Thu 25 Jun, 20261403.05-4692.50--
Wed 24 Jun, 20261403.05-4692.50--
Tue 23 Jun, 20261403.05-4692.50--
Mon 22 Jun, 20261403.05-4692.50--
Fri 19 Jun, 20261403.05-4692.50--
Thu 18 Jun, 20261403.05-4692.50--
Wed 17 Jun, 20261403.05-4692.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261374.15-4761.80--
Mon 29 Jun, 20261374.15-4761.80--
Thu 25 Jun, 20261374.15-4761.80--
Wed 24 Jun, 20261374.15-4761.80--
Tue 23 Jun, 20261374.15-4761.80--
Mon 22 Jun, 20261374.15-4761.80--
Fri 19 Jun, 20261374.15-4761.80--
Thu 18 Jun, 20261374.15-4761.80--
Wed 17 Jun, 20261374.15-4761.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261345.75-5.50--
Mon 29 Jun, 20261345.75-4.00--
Thu 25 Jun, 20261345.75-4.00--
Wed 24 Jun, 20261345.75-4.000%-
Tue 23 Jun, 20261345.75-25.000%-
Mon 22 Jun, 20261345.75-25.000%-
Fri 19 Jun, 20261345.75-25.000%-
Thu 18 Jun, 20261345.75-25.00200%-
Wed 17 Jun, 20261345.75-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261317.75-4901.85--
Mon 29 Jun, 20261317.75-4901.85--
Thu 25 Jun, 20261317.75-4901.85--
Wed 24 Jun, 20261317.75-4901.85--
Tue 23 Jun, 20261317.75-4901.85--
Mon 22 Jun, 20261317.75-4901.85--
Fri 19 Jun, 20261317.75-4901.85--
Thu 18 Jun, 20261317.75-4901.85--
Wed 17 Jun, 20261317.75-4901.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261290.25-4972.55--
Mon 29 Jun, 20261290.25-4972.55--
Thu 25 Jun, 20261290.25-4972.55--
Wed 24 Jun, 20261290.25-4972.55--
Tue 23 Jun, 20261290.25-4972.55--
Mon 22 Jun, 20261290.25-4972.55--
Fri 19 Jun, 20261290.25-4972.55--
Thu 18 Jun, 20261290.25-4972.55--
Wed 17 Jun, 20261290.25-4972.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261263.25-5043.70--
Mon 29 Jun, 20261263.25-5043.70--
Thu 25 Jun, 20261263.25-5043.70--
Wed 24 Jun, 20261263.25-5043.70--
Tue 23 Jun, 20261263.25-5043.70--
Mon 22 Jun, 20261263.25-5043.70--
Fri 19 Jun, 20261263.25-5043.70--
Thu 18 Jun, 20261263.25-5043.70--
Wed 17 Jun, 20261263.25-5043.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261236.65-5115.35--
Mon 29 Jun, 20261236.65-5115.35--
Thu 25 Jun, 20261236.65-5115.35--
Wed 24 Jun, 20261236.65-5115.35--
Tue 23 Jun, 20261236.65-5115.35--
Mon 22 Jun, 20261236.65-5115.35--
Fri 19 Jun, 20261236.65-5115.35--
Thu 18 Jun, 20261236.65-5115.35--
Wed 17 Jun, 20261236.65-5115.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261210.50-5187.40--
Mon 29 Jun, 20261210.50-5187.40--
Thu 25 Jun, 20261210.50-5187.40--
Wed 24 Jun, 20261210.50-5187.40--
Tue 23 Jun, 20261210.50-5187.40--
Mon 22 Jun, 20261210.50-5187.40--
Fri 19 Jun, 20261210.50-5187.40--
Thu 18 Jun, 20261210.50-5187.40--
Wed 17 Jun, 20261210.50-5187.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261184.80-5259.90--
Mon 29 Jun, 20261184.80-5259.90--
Thu 25 Jun, 20261184.80-5259.90--
Wed 24 Jun, 20261184.80-5259.90--
Tue 23 Jun, 20261184.80-5259.90--
Mon 22 Jun, 20261184.80-5259.90--
Fri 19 Jun, 20261184.80-5259.90--
Thu 18 Jun, 20261184.80-5259.90--
Wed 17 Jun, 20261184.80-5259.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261159.55-5332.85--
Mon 29 Jun, 20261159.55-5332.85--
Thu 25 Jun, 20261159.55-5332.85--
Wed 24 Jun, 20261159.55-5332.85--
Tue 23 Jun, 20261159.55-5332.85--
Mon 22 Jun, 20261159.55-5332.85--
Fri 19 Jun, 20261159.55-5332.85--
Thu 18 Jun, 20261159.55-5332.85--
Wed 17 Jun, 20261159.55-5332.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261137.45-5408.95--
Mon 29 Jun, 20261137.45-5408.95--
Thu 25 Jun, 20261137.45-5408.95--
Wed 24 Jun, 20261137.45-5408.95--
Tue 23 Jun, 20261137.45-5408.95--
Mon 22 Jun, 20261137.45-5408.95--
Fri 19 Jun, 20261137.45-5408.95--
Thu 18 Jun, 20261137.45-5408.95--
Wed 17 Jun, 20261137.45-5408.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261113.15-5482.90--
Mon 29 Jun, 20261113.15-5482.90--
Thu 25 Jun, 20261113.15-5482.90--
Wed 24 Jun, 20261113.15-5482.90--
Tue 23 Jun, 20261113.15-5482.90--
Mon 22 Jun, 20261113.15-5482.90--
Fri 19 Jun, 20261113.15-5482.90--
Thu 18 Jun, 20261113.15-5482.90--
Wed 17 Jun, 20261113.15-5482.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261089.35-5557.25--
Mon 29 Jun, 20261089.35-5557.25--
Thu 25 Jun, 20261089.35-5557.25--
Wed 24 Jun, 20261089.35-5557.25--
Tue 23 Jun, 20261089.35-5557.25--
Mon 22 Jun, 20261089.35-5557.25--
Fri 19 Jun, 20261089.35-5557.25--
Thu 18 Jun, 20261089.35-5557.25--
Wed 17 Jun, 20261089.35-5557.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261065.90-5632.05--
Mon 29 Jun, 20261065.90-5632.05--
Thu 25 Jun, 20261065.90-5632.05--
Wed 24 Jun, 20261065.90-5632.05--
Tue 23 Jun, 20261065.90-5632.05--
Mon 22 Jun, 20261065.90-5632.05--
Fri 19 Jun, 20261065.90-5632.05--
Thu 18 Jun, 20261065.90-5632.05--
Wed 17 Jun, 20261065.90-5632.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261042.90-5707.25--
Mon 29 Jun, 20261042.90-5707.25--
Thu 25 Jun, 20261042.90-5707.25--
Wed 24 Jun, 20261042.90-5707.25--
Tue 23 Jun, 20261042.90-5707.25--
Mon 22 Jun, 20261042.90-5707.25--
Fri 19 Jun, 20261042.90-5707.25--
Thu 18 Jun, 20261042.90-5707.25--
Wed 17 Jun, 20261042.90-5707.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261020.30-5782.90--
Mon 29 Jun, 20261020.30-5782.90--
Thu 25 Jun, 20261020.30-5782.90--
Wed 24 Jun, 20261020.30-5782.90--
Tue 23 Jun, 20261020.30-5782.90--
Mon 22 Jun, 20261020.30-5782.90--
Fri 19 Jun, 20261020.30-5782.90--
Thu 18 Jun, 20261020.30-5782.90--
Wed 17 Jun, 20261020.30-5782.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026998.10-5858.90--
Mon 29 Jun, 2026998.10-5858.90--
Thu 25 Jun, 2026998.10-5858.90--
Wed 24 Jun, 2026998.10-5858.90--
Tue 23 Jun, 2026998.10-5858.90--
Mon 22 Jun, 2026998.10-5858.90--
Fri 19 Jun, 2026998.10-5858.90--
Thu 18 Jun, 2026998.10-5858.90--
Wed 17 Jun, 2026998.10-5858.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026976.35-5935.30--
Mon 29 Jun, 2026976.35-5935.30--
Thu 25 Jun, 2026976.35-5935.30--
Wed 24 Jun, 2026976.35-5935.30--
Tue 23 Jun, 2026976.35-5935.30--
Mon 22 Jun, 2026976.35-5935.30--
Fri 19 Jun, 2026976.35-5935.30--
Thu 18 Jun, 2026976.35-5935.30--
Wed 17 Jun, 2026976.35-5935.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026952.40-6009.60--
Mon 29 Jun, 2026952.40-6009.60--
Thu 25 Jun, 2026952.40-6009.60--
Wed 24 Jun, 2026952.40-6009.60--
Tue 23 Jun, 2026952.40-6009.60--
Mon 22 Jun, 2026952.40-6009.60--
Fri 19 Jun, 2026952.40-6009.60--
Thu 18 Jun, 2026952.40-6009.60--
Wed 17 Jun, 2026952.40-6009.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026931.25-6086.70--
Mon 29 Jun, 2026931.25-6086.70--
Thu 25 Jun, 2026931.25-6086.70--
Wed 24 Jun, 2026931.25-6086.70--
Tue 23 Jun, 2026931.25-6086.70--
Mon 22 Jun, 2026931.25-6086.70--
Fri 19 Jun, 2026931.25-6086.70--
Thu 18 Jun, 2026931.25-6086.70--
Wed 17 Jun, 2026931.25-6086.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026910.55-6164.15--
Mon 29 Jun, 2026910.55-6164.15--
Thu 25 Jun, 2026910.55-6164.15--
Wed 24 Jun, 2026910.55-6164.15--
Tue 23 Jun, 2026910.55-6164.15--
Mon 22 Jun, 2026910.55-6164.15--
Fri 19 Jun, 2026910.55-6164.15--
Thu 18 Jun, 2026910.55-6164.15--
Wed 17 Jun, 2026910.55-6164.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026890.20-6242.00--
Mon 29 Jun, 2026890.20-6242.00--
Thu 25 Jun, 2026890.20-6242.00--
Wed 24 Jun, 2026890.20-6242.00--
Tue 23 Jun, 2026890.20-6242.00--
Mon 22 Jun, 2026890.20-6242.00--
Fri 19 Jun, 2026890.20-6242.00--
Thu 18 Jun, 2026890.20-6242.00--
Wed 17 Jun, 2026890.20-6242.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026870.20-391.20--
Mon 29 Jun, 2026870.20-391.20--
Thu 25 Jun, 2026870.20-391.20--
Wed 24 Jun, 2026870.20-391.20--
Tue 23 Jun, 2026870.20-391.20--
Mon 22 Jun, 2026870.20-391.20--
Fri 19 Jun, 2026870.20-391.20--
Thu 18 Jun, 2026870.20-391.20--
Wed 17 Jun, 2026870.20-391.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026850.60-6398.80--
Mon 29 Jun, 2026850.60-6398.80--
Thu 25 Jun, 2026850.60-6398.80--
Wed 24 Jun, 2026850.60-6398.80--
Tue 23 Jun, 2026850.60-6398.80--
Mon 22 Jun, 2026850.60-6398.80--
Fri 19 Jun, 2026850.60-6398.80--
Thu 18 Jun, 2026850.60-6398.80--
Wed 17 Jun, 2026850.60-6398.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262823.650%6477.80--
Mon 29 Jun, 20262823.650%6477.80--
Thu 25 Jun, 20262823.650%6477.80--
Wed 24 Jun, 20262823.650%6477.80--
Tue 23 Jun, 20262823.650%6477.80--
Mon 22 Jun, 20262823.650%6477.80--
Fri 19 Jun, 20262823.650%6477.80--
Thu 18 Jun, 20262823.650%6477.80--
Wed 17 Jun, 20262823.650%6477.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026812.45-6557.10--
Mon 29 Jun, 2026812.45-6557.10--
Thu 25 Jun, 2026812.45-6557.10--
Wed 24 Jun, 2026812.45-6557.10--
Tue 23 Jun, 2026812.45-6557.10--
Mon 22 Jun, 2026812.45-6557.10--
Fri 19 Jun, 2026812.45-6557.10--
Thu 18 Jun, 2026812.45-6557.10--
Wed 17 Jun, 2026812.45-6557.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026793.95-6636.80--
Mon 29 Jun, 2026793.95-6636.80--
Thu 25 Jun, 2026793.95-6636.80--
Wed 24 Jun, 2026793.95-6636.80--
Tue 23 Jun, 2026793.95-6636.80--
Mon 22 Jun, 2026793.95-6636.80--
Fri 19 Jun, 2026793.95-6636.80--
Thu 18 Jun, 2026793.95-6636.80--
Wed 17 Jun, 2026793.95-6636.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026775.75-6716.85--
Mon 29 Jun, 2026775.75-6716.85--
Thu 25 Jun, 2026775.75-6716.85--
Wed 24 Jun, 2026775.75-6716.85--
Tue 23 Jun, 2026775.75-6716.85--
Mon 22 Jun, 2026775.75-6716.85--
Fri 19 Jun, 2026775.75-6716.85--
Thu 18 Jun, 2026775.75-6716.85--
Wed 17 Jun, 2026775.75-6716.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026757.95-6797.20--
Mon 29 Jun, 2026757.95-6797.20--
Thu 25 Jun, 2026757.95-6797.20--
Wed 24 Jun, 2026757.95-6797.20--
Tue 23 Jun, 2026757.95-6797.20--
Mon 22 Jun, 2026757.95-6797.20--
Fri 19 Jun, 2026757.95-6797.20--
Thu 18 Jun, 2026757.95-6797.20--
Wed 17 Jun, 2026757.95-6797.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262798.800%6877.95--
Mon 29 Jun, 20262798.800%6877.95--
Thu 25 Jun, 20262798.800%6877.95--
Wed 24 Jun, 20262798.800%6877.95--
Tue 23 Jun, 20262798.800%6877.95--
Mon 22 Jun, 20262798.800%6877.95--
Fri 19 Jun, 20262798.800%6877.95--
Thu 18 Jun, 20262798.800%6877.95--
Wed 17 Jun, 20262798.800%6877.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026723.30-6959.00--
Mon 29 Jun, 2026723.30-6959.00--
Thu 25 Jun, 2026723.30-6959.00--
Wed 24 Jun, 2026723.30-6959.00--
Tue 23 Jun, 2026723.30-6959.00--
Mon 22 Jun, 2026723.30-6959.00--
Fri 19 Jun, 2026723.30-6959.00--
Thu 18 Jun, 2026723.30-6959.00--
Wed 17 Jun, 2026723.30-6959.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026706.50-7040.40--
Mon 29 Jun, 2026706.50-7040.40--
Thu 25 Jun, 2026706.50-7040.40--
Wed 24 Jun, 2026706.50-7040.40--
Tue 23 Jun, 2026706.50-7040.40--
Mon 22 Jun, 2026706.50-7040.40--
Fri 19 Jun, 2026706.50-7040.40--
Thu 18 Jun, 2026706.50-7040.40--
Wed 17 Jun, 2026706.50-7040.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026690.00-1.000%-
Mon 29 Jun, 2026690.00-76.000%-
Thu 25 Jun, 2026690.00-76.000%-
Wed 24 Jun, 2026690.00-76.000%-
Tue 23 Jun, 2026690.00-76.000%-
Mon 22 Jun, 2026690.00-76.000%-
Fri 19 Jun, 2026690.00-76.000%-
Thu 18 Jun, 2026690.00-76.00--
Wed 17 Jun, 2026690.00-7122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026673.85-7204.15--
Mon 29 Jun, 2026673.85-7204.15--
Thu 25 Jun, 2026673.85-7204.15--
Wed 24 Jun, 2026673.85-7204.15--
Tue 23 Jun, 2026673.85-7204.15--
Mon 22 Jun, 2026673.85-7204.15--
Fri 19 Jun, 2026673.85-7204.15--
Thu 18 Jun, 2026673.85-7204.15--
Wed 17 Jun, 2026673.85-7204.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026658.00-7286.50--
Mon 29 Jun, 2026658.00-7286.50--
Thu 25 Jun, 2026658.00-7286.50--
Wed 24 Jun, 2026658.00-7286.50--
Tue 23 Jun, 2026658.00-7286.50--
Mon 22 Jun, 2026658.00-7286.50--
Fri 19 Jun, 2026658.00-7286.50--
Thu 18 Jun, 2026658.00-7286.50--
Wed 17 Jun, 2026658.00-7286.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026642.45-7369.20--
Mon 29 Jun, 2026642.45-7369.20--
Thu 25 Jun, 2026642.45-7369.20--
Wed 24 Jun, 2026642.45-7369.20--
Tue 23 Jun, 2026642.45-7369.20--
Mon 22 Jun, 2026642.45-7369.20--
Fri 19 Jun, 2026642.45-7369.20--
Thu 18 Jun, 2026642.45-7369.20--
Wed 17 Jun, 2026642.45-7369.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026627.25-7452.20--
Mon 29 Jun, 2026627.25-7452.20--
Thu 25 Jun, 2026627.25-7452.20--
Wed 24 Jun, 2026627.25-7452.20--
Tue 23 Jun, 2026627.25-7452.20--
Mon 22 Jun, 2026627.25-7452.20--
Fri 19 Jun, 2026627.25-7452.20--
Thu 18 Jun, 2026627.25-7452.20--
Wed 17 Jun, 2026627.25-7452.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026612.35-7535.50--
Mon 29 Jun, 2026612.35-7535.50--
Thu 25 Jun, 2026612.35-7535.50--
Wed 24 Jun, 2026612.35-7535.50--
Tue 23 Jun, 2026612.35-7535.50--
Mon 22 Jun, 2026612.35-7535.50--
Fri 19 Jun, 2026612.35-7535.50--
Thu 18 Jun, 2026612.35-7535.50--
Wed 17 Jun, 2026612.35-7535.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026597.70-7619.10--
Mon 29 Jun, 2026597.70-7619.10--
Thu 25 Jun, 2026597.70-7619.10--
Wed 24 Jun, 2026597.70-7619.10--
Tue 23 Jun, 2026597.70-7619.10--
Mon 22 Jun, 2026597.70-7619.10--
Fri 19 Jun, 2026597.70-7619.10--
Thu 18 Jun, 2026597.70-7619.10--
Wed 17 Jun, 2026597.70-7619.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026583.40-7703.00--
Mon 29 Jun, 2026583.40-7703.00--
Thu 25 Jun, 2026583.40-7703.00--
Wed 24 Jun, 2026583.40-7703.00--
Tue 23 Jun, 2026583.40-7703.00--
Mon 22 Jun, 2026583.40-7703.00--
Fri 19 Jun, 2026583.40-7703.00--
Thu 18 Jun, 2026583.40-7703.00--
Wed 17 Jun, 2026583.40-7703.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026569.40-7787.15--
Mon 29 Jun, 2026569.40-7787.15--
Thu 25 Jun, 2026569.40-7787.15--
Wed 24 Jun, 2026569.40-7787.15--
Tue 23 Jun, 2026569.40-7787.15--
Mon 22 Jun, 2026569.40-7787.15--
Fri 19 Jun, 2026569.40-7787.15--
Thu 18 Jun, 2026569.40-7787.15--
Wed 17 Jun, 2026569.40-7787.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026555.65-7871.65--
Mon 29 Jun, 2026555.65-7871.65--
Thu 25 Jun, 2026555.65-7871.65--
Wed 24 Jun, 2026555.65-7871.65--
Tue 23 Jun, 2026555.65-7871.65--
Mon 22 Jun, 2026555.65-7871.65--
Fri 19 Jun, 2026555.65-7871.65--
Thu 18 Jun, 2026555.65-7871.65--
Wed 17 Jun, 2026555.65-7871.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026542.20-0.3015.79%-
Mon 29 Jun, 2026542.20-4.6558.33%-
Thu 25 Jun, 2026542.20-99.000%-
Wed 24 Jun, 2026542.20-99.000%-
Tue 23 Jun, 2026542.20-99.000%-
Mon 22 Jun, 2026542.20-99.000%-
Fri 19 Jun, 2026542.20-146.000%-
Thu 18 Jun, 2026542.20-146.000%-
Wed 17 Jun, 2026542.20-670.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026529.00-8041.45--
Mon 29 Jun, 2026529.00-8041.45--
Thu 25 Jun, 2026529.00-8041.45--
Wed 24 Jun, 2026529.00-8041.45--
Tue 23 Jun, 2026529.00-8041.45--
Mon 22 Jun, 2026529.00-8041.45--
Fri 19 Jun, 2026529.00-8041.45--
Thu 18 Jun, 2026529.00-8041.45--
Wed 17 Jun, 2026529.00-8041.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026516.10-8126.75--
Mon 29 Jun, 2026516.10-8126.75--
Thu 25 Jun, 2026516.10-8126.75--
Wed 24 Jun, 2026516.10-8126.75--
Tue 23 Jun, 2026516.10-8126.75--
Mon 22 Jun, 2026516.10-8126.75--
Fri 19 Jun, 2026516.10-8126.75--
Thu 18 Jun, 2026516.10-8126.75--
Wed 17 Jun, 2026516.10-8126.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026503.50-8212.30--
Mon 29 Jun, 2026503.50-8212.30--
Thu 25 Jun, 2026503.50-8212.30--
Wed 24 Jun, 2026503.50-8212.30--
Tue 23 Jun, 2026503.50-8212.30--
Mon 22 Jun, 2026503.50-8212.30--
Fri 19 Jun, 2026503.50-8212.30--
Thu 18 Jun, 2026503.50-8212.30--
Wed 17 Jun, 2026503.50-8212.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263198.000%8298.15--
Mon 29 Jun, 20263198.000%8298.15--
Thu 25 Jun, 20263198.000%8298.15--
Wed 24 Jun, 20263198.000%8298.15--
Tue 23 Jun, 20263198.000%8298.15--
Mon 22 Jun, 20263198.000%8298.15--
Fri 19 Jun, 20263198.000%8298.15--
Thu 18 Jun, 20263198.000%8298.15--
Wed 17 Jun, 20261231.650%8298.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261699.850%8384.25--
Mon 29 Jun, 20261699.850%8384.25--
Thu 25 Jun, 20261699.850%8384.25--
Wed 24 Jun, 20261699.850%8384.25--
Tue 23 Jun, 20261699.850%8384.25--
Mon 22 Jun, 20261699.850%8384.25--
Fri 19 Jun, 20261699.850%8384.25--
Thu 18 Jun, 20261699.850%8384.25--
Wed 17 Jun, 20261699.850%8384.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026467.15-8470.65--
Mon 29 Jun, 2026467.15-8470.65--
Thu 25 Jun, 2026467.15-8470.65--
Wed 24 Jun, 2026467.15-8470.65--
Tue 23 Jun, 2026467.15-8470.65--
Mon 22 Jun, 2026467.15-8470.65--
Fri 19 Jun, 2026467.15-8470.65--
Thu 18 Jun, 2026467.15-8470.65--
Wed 17 Jun, 2026467.15-8470.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026455.60-8557.25--
Mon 29 Jun, 2026455.60-8557.25--
Thu 25 Jun, 2026455.60-8557.25--
Wed 24 Jun, 2026455.60-8557.25--
Tue 23 Jun, 2026455.60-8557.25--
Mon 22 Jun, 2026455.60-8557.25--
Fri 19 Jun, 2026455.60-8557.25--
Thu 18 Jun, 2026455.60-8557.25--
Wed 17 Jun, 2026455.60-8557.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026444.25-8644.10--
Mon 29 Jun, 2026444.25-8644.10--
Thu 25 Jun, 2026444.25-8644.10--
Wed 24 Jun, 2026444.25-8644.10--
Tue 23 Jun, 2026444.25-8644.10--
Mon 22 Jun, 2026444.25-8644.10--
Fri 19 Jun, 2026444.25-8644.10--
Thu 18 Jun, 2026444.25-8644.10--
Wed 17 Jun, 2026444.25-8644.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262115.200%120.000%1.5
Mon 29 Jun, 20262115.200%120.000%1.5
Thu 25 Jun, 20262115.200%120.000%1.5
Wed 24 Jun, 20262115.200%120.000%1.5
Tue 23 Jun, 20262115.200%120.000%1.5
Mon 22 Jun, 20262115.200%120.00-14.29%1.5
Fri 19 Jun, 20262115.200%359.300%1.75
Thu 18 Jun, 20262115.200%359.300%1.75
Wed 17 Jun, 20262115.200%359.300%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261637.15-17.19%0.60-34.38%1.58
Mon 29 Jun, 20261598.00-1.54%15.6568.42%2
Thu 25 Jun, 20262248.000%15.057.04%1.17
Wed 24 Jun, 20262248.00-2.99%53.6518.33%1.09
Tue 23 Jun, 20262315.000%95.05-7.69%0.9
Mon 22 Jun, 20262315.000%78.1518.18%0.97
Fri 19 Jun, 20262315.00-4.29%122.157.84%0.82
Thu 18 Jun, 20262500.00-1.41%206.000%0.73
Wed 17 Jun, 20262226.500%300.002%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026411.65-8906.15--
Mon 29 Jun, 2026411.65-8906.15--
Thu 25 Jun, 2026411.65-8906.15--
Wed 24 Jun, 2026411.65-8906.15--
Tue 23 Jun, 2026411.65-8906.15--
Mon 22 Jun, 2026411.65-8906.15--
Fri 19 Jun, 2026411.65-8906.15--
Thu 18 Jun, 2026411.65-8906.15--
Wed 17 Jun, 2026411.65-8906.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026401.25-8993.95--
Mon 29 Jun, 2026401.25-8993.95--
Thu 25 Jun, 2026401.25-8993.95--
Wed 24 Jun, 2026401.25-8993.95--
Tue 23 Jun, 2026401.25-8993.95--
Mon 22 Jun, 2026401.25-8993.95--
Fri 19 Jun, 2026401.25-8993.95--
Thu 18 Jun, 2026401.25-8993.95--
Wed 17 Jun, 2026401.25-8993.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026391.10-9082.00--
Mon 29 Jun, 2026391.10-9082.00--
Thu 25 Jun, 2026391.10-9082.00--
Wed 24 Jun, 2026391.10-9082.00--
Tue 23 Jun, 2026391.10-9082.00--
Mon 22 Jun, 2026391.10-9082.00--
Fri 19 Jun, 2026391.10-9082.00--
Thu 18 Jun, 2026391.10-9082.00--
Wed 17 Jun, 2026391.10-9082.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026381.15-899.55--
Mon 29 Jun, 2026381.15-899.55--
Thu 25 Jun, 2026381.15-899.55--
Wed 24 Jun, 2026381.15-899.55--
Tue 23 Jun, 2026381.15-899.55--
Mon 22 Jun, 2026381.15-899.55--
Fri 19 Jun, 2026381.15-899.55--
Thu 18 Jun, 2026381.15-899.55--
Wed 17 Jun, 2026381.15-899.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261250.0025%9258.75--
Mon 29 Jun, 20261711.200%9258.75--
Thu 25 Jun, 20261711.200%9258.75--
Wed 24 Jun, 20261711.200%9258.75--
Tue 23 Jun, 20261711.200%9258.75--
Mon 22 Jun, 20261711.200%9258.75--
Fri 19 Jun, 20261711.200%9258.75--
Thu 18 Jun, 20261711.200%9258.75--
Wed 17 Jun, 20261711.200%9258.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026361.95-899.55--
Mon 29 Jun, 2026361.95-899.55--
Thu 25 Jun, 2026361.95-899.55--
Wed 24 Jun, 2026361.95-899.55--
Tue 23 Jun, 2026361.95-899.55--
Mon 22 Jun, 2026361.95-899.55--
Fri 19 Jun, 2026361.95-899.55--
Thu 18 Jun, 2026361.95-899.55--
Wed 17 Jun, 2026361.95-899.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262030.050%1.30-57.14%0.75
Mon 29 Jun, 20262030.050%100.00250%1.75
Thu 25 Jun, 20262030.050%499.250%0.5
Wed 24 Jun, 20262030.050%499.250%0.5
Tue 23 Jun, 20262030.050%499.250%0.5
Mon 22 Jun, 20262030.050%499.250%0.5
Fri 19 Jun, 20261900.90-42.86%499.250%0.5
Thu 18 Jun, 20261684.750%499.250%0.29
Wed 17 Jun, 20261684.750%499.25-50%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026343.55-9525.55--
Mon 29 Jun, 2026343.55-9525.55--
Thu 25 Jun, 2026343.55-9525.55--
Wed 24 Jun, 2026343.55-9525.55--
Tue 23 Jun, 2026343.55-9525.55--
Mon 22 Jun, 2026343.55-9525.55--
Fri 19 Jun, 2026343.55-9525.55--
Thu 18 Jun, 2026343.55-9525.55--
Wed 17 Jun, 2026343.55-9525.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026334.70-9614.85--
Mon 29 Jun, 2026334.70-9614.85--
Thu 25 Jun, 2026334.70-9614.85--
Wed 24 Jun, 2026334.70-9614.85--
Tue 23 Jun, 2026334.70-9614.85--
Mon 22 Jun, 2026334.70-9614.85--
Fri 19 Jun, 2026334.70-9614.85--
Thu 18 Jun, 2026334.70-9614.85--
Wed 17 Jun, 2026334.70-9614.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026624.20-3.77%2.35476.47%3.84
Mon 29 Jun, 2026700.70231.25%86.953.03%0.64
Thu 25 Jun, 20261390.000%200.55-2.94%2.06
Wed 24 Jun, 20261325.00-44.83%206.05112.5%2.13
Tue 23 Jun, 20261249.003.57%260.70300%0.55
Mon 22 Jun, 20261910.00-17.65%450.000%0.14
Fri 19 Jun, 20261374.003.03%454.300%0.12
Thu 18 Jun, 20261581.400%454.300%0.12
Wed 17 Jun, 20261581.40-2.94%454.30-20%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026800.00-9794.15--
Mon 29 Jun, 2026317.55-9794.15--
Thu 25 Jun, 2026317.55-9794.15--
Wed 24 Jun, 2026317.55-9794.15--
Tue 23 Jun, 2026317.55-9794.15--
Mon 22 Jun, 2026317.55-9794.15--
Fri 19 Jun, 2026317.55-9794.15--
Thu 18 Jun, 2026317.55-9794.15--
Wed 17 Jun, 2026317.55-9794.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026700.00-9884.05--
Mon 29 Jun, 2026309.25-9884.05--
Thu 25 Jun, 2026309.25-9884.05--
Wed 24 Jun, 2026309.25-9884.05--
Tue 23 Jun, 2026309.25-9884.05--
Mon 22 Jun, 2026309.25-9884.05--
Fri 19 Jun, 2026309.25-9884.05--
Thu 18 Jun, 2026309.25-9884.05--
Wed 17 Jun, 2026309.25-9884.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026340.50-9974.15--
Mon 29 Jun, 2026301.15-9974.15--
Thu 25 Jun, 2026301.15-9974.15--
Wed 24 Jun, 2026301.15-9974.15--
Tue 23 Jun, 2026301.15-9974.15--
Mon 22 Jun, 2026301.15-9974.15--
Fri 19 Jun, 2026301.15-9974.15--
Thu 18 Jun, 2026301.15-9974.15--
Wed 17 Jun, 2026301.15-9974.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026300.00-37.5%10064.45--
Mon 29 Jun, 2026346.90100%10064.45--
Thu 25 Jun, 20261063.350%10064.45--
Wed 24 Jun, 20261063.35-10064.45--
Tue 23 Jun, 2026293.25-10064.45--
Mon 22 Jun, 2026293.25-10064.45--
Fri 19 Jun, 2026293.25-10064.45--
Thu 18 Jun, 2026293.25-10064.45--
Wed 17 Jun, 2026293.25-10064.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026150.6056.25%4.50831.25%4.47
Mon 29 Jun, 2026330.6545.45%218.9541.18%0.75
Thu 25 Jun, 2026811.4012.82%199.053.03%0.77
Wed 24 Jun, 2026991.8525.81%294.403.13%0.85
Tue 23 Jun, 20261686.000%448.90-17.95%1.03
Mon 22 Jun, 20261686.00-3.13%188.7018.18%1.26
Fri 19 Jun, 20261065.00-5.88%538.200%1.03
Thu 18 Jun, 20261297.600%451.0537.5%0.97
Wed 17 Jun, 20261297.6054.55%576.90166.67%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.25-10245.60--
Mon 29 Jun, 2026278.00-10245.60--
Thu 25 Jun, 2026278.00-10245.60--
Wed 24 Jun, 2026278.00-10245.60--
Tue 23 Jun, 2026278.00-10245.60--
Mon 22 Jun, 2026278.00-10245.60--
Fri 19 Jun, 2026278.00-10245.60--
Thu 18 Jun, 2026278.00-10245.60--
Wed 17 Jun, 2026278.00-10245.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.45595.83%10336.45--
Mon 29 Jun, 2026233.00-10336.45--
Thu 25 Jun, 2026270.60-10336.45--
Wed 24 Jun, 2026270.60-10336.45--
Tue 23 Jun, 2026270.60-10336.45--
Mon 22 Jun, 2026270.60-10336.45--
Fri 19 Jun, 2026270.60-10336.45--
Thu 18 Jun, 2026270.60-10336.45--
Wed 17 Jun, 2026270.60-10336.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.40800%10427.50--
Mon 29 Jun, 2026175.00-10427.50--
Thu 25 Jun, 2026263.45-10427.50--
Wed 24 Jun, 2026263.45-10427.50--
Tue 23 Jun, 2026263.45-10427.50--
Mon 22 Jun, 2026263.45-10427.50--
Fri 19 Jun, 2026263.45-10427.50--
Thu 18 Jun, 2026263.45-10427.50--
Wed 17 Jun, 2026263.45-10427.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.95183.33%10518.65--
Mon 29 Jun, 2026137.60-10518.65--
Thu 25 Jun, 2026256.40-10518.65--
Wed 24 Jun, 2026256.40-10518.65--
Tue 23 Jun, 2026256.40-10518.65--
Mon 22 Jun, 2026256.40-10518.65--
Fri 19 Jun, 2026256.40-10518.65--
Thu 18 Jun, 2026256.40-10518.65--
Wed 17 Jun, 2026256.40-10518.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.85368.06%230.805.26%0.04
Mon 29 Jun, 2026125.2561.86%550.10-2.56%0.2
Thu 25 Jun, 2026492.450.85%342.75-2.5%0.33
Wed 24 Jun, 2026586.9048.1%468.95-4.76%0.34
Tue 23 Jun, 2026664.706.76%676.90-32.26%0.53
Mon 22 Jun, 20261247.9529.82%311.75100%0.84
Fri 19 Jun, 2026892.959.62%685.6547.62%0.54
Thu 18 Jun, 20261082.05-3.7%555.30950%0.4
Wed 17 Jun, 2026933.95-29.87%811.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.95227.27%380.2533.33%0.11
Mon 29 Jun, 202698.45-26.67%650.00-75%0.27
Thu 25 Jun, 2026453.10-57.14%402.35100%0.8
Wed 24 Jun, 2026463.0016.67%513.2550%0.17
Tue 23 Jun, 2026595.15-18.92%665.95-33.33%0.13
Mon 22 Jun, 2026736.950%272.850%0.16
Fri 19 Jun, 2026736.950%695.750%0.16
Thu 18 Jun, 20261047.15184.62%695.75-0.16
Wed 17 Jun, 2026806.15-7.14%1200.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026474.850%10793.20--
Mon 29 Jun, 2026474.8525%10793.20--
Thu 25 Jun, 2026478.70-11.11%10793.20--
Wed 24 Jun, 2026490.95-10793.20--
Tue 23 Jun, 2026236.30-10793.20--
Mon 22 Jun, 2026236.30-10793.20--
Fri 19 Jun, 2026236.30-10793.20--
Thu 18 Jun, 2026236.30-10793.20--
Wed 17 Jun, 2026236.30-10793.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026229.95-10885.05--
Mon 29 Jun, 2026229.95-10885.05--
Thu 25 Jun, 2026229.95-10885.05--
Wed 24 Jun, 2026229.95-10885.05--
Tue 23 Jun, 2026229.95-10885.05--
Mon 22 Jun, 2026229.95-10885.05--
Fri 19 Jun, 2026229.95-10885.05--
Thu 18 Jun, 2026229.95-10885.05--
Wed 17 Jun, 2026229.95-10885.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.80111.76%9582.35--
Mon 29 Jun, 202667.10183.33%9582.35--
Thu 25 Jun, 2026400.200%9582.35--
Wed 24 Jun, 2026400.20-9582.35--
Tue 23 Jun, 2026377.85-9582.35--
Mon 22 Jun, 2026377.85-9582.35--
Fri 19 Jun, 2026377.85-9582.35--
Thu 18 Jun, 2026377.85-9582.35--
Wed 17 Jun, 2026377.85-9582.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.05-45.73%1038.200%0.13
Mon 29 Jun, 202642.00192.65%1038.2075%0.07
Thu 25 Jun, 2026253.7030.77%628.70300%0.12
Wed 24 Jun, 2026329.15136.36%885.000%0.04
Tue 23 Jun, 2026362.90-26.67%885.000%0.09
Mon 22 Jun, 2026890.000%677.200%0.07
Fri 19 Jun, 2026588.0020%677.200%0.07
Thu 18 Jun, 2026795.10-3.85%677.20-0.08
Wed 17 Jun, 2026677.150%11069.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.05-63.64%507.700%0.75
Mon 29 Jun, 202628.0010%507.700%0.27
Thu 25 Jun, 2026170.9566.67%507.70-25%0.3
Wed 24 Jun, 2026596.350%900.45-0.67
Tue 23 Jun, 2026596.350%1040.000%-
Mon 22 Jun, 2026596.350%454.15-50%0.33
Fri 19 Jun, 2026596.350%1317.650%0.67
Thu 18 Jun, 2026596.350%1317.650%0.67
Wed 17 Jun, 2026596.350%1317.65-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026350.25-9849.45--
Mon 29 Jun, 2026350.25-9849.45--
Thu 25 Jun, 2026350.25-9849.45--
Wed 24 Jun, 2026350.25-9849.45--
Tue 23 Jun, 2026350.25-9849.45--
Mon 22 Jun, 2026350.25-9849.45--
Fri 19 Jun, 2026350.25-9849.45--
Thu 18 Jun, 2026350.25-9849.45--
Wed 17 Jun, 2026350.25-9849.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026341.45-9938.85--
Mon 29 Jun, 2026341.45-9938.85--
Thu 25 Jun, 2026341.45-9938.85--
Wed 24 Jun, 2026341.45-9938.85--
Tue 23 Jun, 2026341.45-9938.85--
Mon 22 Jun, 2026341.45-9938.85--
Fri 19 Jun, 2026341.45-9938.85--
Thu 18 Jun, 2026341.45-9938.85--
Wed 17 Jun, 2026341.45-9938.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.000%1105.750%4
Mon 29 Jun, 202629.00-1105.750%4
Thu 25 Jun, 2026332.85-1105.750%-
Wed 24 Jun, 2026332.85-1105.750%-
Tue 23 Jun, 2026332.85-1048.00-60%-
Mon 22 Jun, 2026332.85-593.60--
Fri 19 Jun, 2026332.85-10028.50--
Thu 18 Jun, 2026332.85-10028.50--
Wed 17 Jun, 2026332.85-10028.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.5560.94%2750.00--
Mon 29 Jun, 202621.0013.27%2750.00--
Thu 25 Jun, 2026118.350%2750.00--
Wed 24 Jun, 2026176.4073.85%2750.00--
Tue 23 Jun, 2026212.3035.42%2750.00--
Mon 22 Jun, 2026620.8560%2750.00--
Fri 19 Jun, 2026427.15-6.25%2750.00--
Thu 18 Jun, 2026536.3010.34%2750.00--
Wed 17 Jun, 2026478.200%2750.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.9580%10208.30--
Mon 29 Jun, 2026564.300%10208.30--
Thu 25 Jun, 2026564.300%10208.30--
Wed 24 Jun, 2026564.300%10208.30--
Tue 23 Jun, 2026564.300%10208.30--
Mon 22 Jun, 2026564.30-10208.30--
Fri 19 Jun, 2026316.25-10208.30--
Thu 18 Jun, 2026316.25-10208.30--
Wed 17 Jun, 2026316.25-10208.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026308.20-10298.50--
Mon 29 Jun, 2026308.20-10298.50--
Thu 25 Jun, 2026308.20-10298.50--
Wed 24 Jun, 2026308.20-10298.50--
Tue 23 Jun, 2026308.20-10298.50--
Mon 22 Jun, 2026308.20-10298.50--
Fri 19 Jun, 2026308.20-10298.50--
Thu 18 Jun, 2026308.20-10298.50--
Wed 17 Jun, 2026308.20-10298.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.00-3.7%1131.950%0.15
Mon 29 Jun, 20268.00-27.03%1131.950%0.15
Thu 25 Jun, 2026155.000%1131.950%0.11
Wed 24 Jun, 2026155.0019.35%1131.950%0.11
Tue 23 Jun, 2026162.00106.67%1131.950%0.13
Mon 22 Jun, 2026430.10-21.05%1131.95-0.27
Fri 19 Jun, 2026371.300%10388.85--
Thu 18 Jun, 2026410.250%10388.85--
Wed 17 Jun, 2026410.250%10388.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026280.000%10479.40--
Mon 29 Jun, 2026280.000%10479.40--
Thu 25 Jun, 2026280.000%10479.40--
Wed 24 Jun, 2026280.000%10479.40--
Tue 23 Jun, 2026280.000%10479.40--
Mon 22 Jun, 2026280.000%10479.40--
Fri 19 Jun, 2026280.000%10479.40--
Thu 18 Jun, 2026280.000%10479.40--
Wed 17 Jun, 2026280.000%10479.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.75-24.56%11998.10--
Mon 29 Jun, 20269.25103.57%11998.10--
Thu 25 Jun, 202652.3016.67%11998.10--
Wed 24 Jun, 202690.759.09%11998.10--
Tue 23 Jun, 2026180.0029.41%11998.10--
Mon 22 Jun, 2026321.950%11998.10--
Fri 19 Jun, 2026321.950%11998.10--
Thu 18 Jun, 2026321.950%11998.10--
Wed 17 Jun, 2026328.65-5.56%11998.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026277.80-10661.00--
Mon 29 Jun, 2026277.80-10661.00--
Thu 25 Jun, 2026277.80-10661.00--
Wed 24 Jun, 2026277.80-10661.00--
Tue 23 Jun, 2026277.80-10661.00--
Mon 22 Jun, 2026277.80-10661.00--
Fri 19 Jun, 2026277.80-10661.00--
Thu 18 Jun, 2026277.80-10661.00--
Wed 17 Jun, 2026277.80-10661.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026270.60-10752.05--
Mon 29 Jun, 2026270.60-10752.05--
Thu 25 Jun, 2026270.60-10752.05--
Wed 24 Jun, 2026270.60-10752.05--
Tue 23 Jun, 2026270.60-10752.05--
Mon 22 Jun, 2026270.60-10752.05--
Fri 19 Jun, 2026270.60-10752.05--
Thu 18 Jun, 2026270.60-10752.05--
Wed 17 Jun, 2026270.60-10752.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.550%10843.30--
Mon 29 Jun, 2026105.100%10843.30--
Thu 25 Jun, 2026105.100%10843.30--
Wed 24 Jun, 2026105.100%10843.30--
Tue 23 Jun, 2026105.100%10843.30--
Mon 22 Jun, 2026105.100%10843.30--
Fri 19 Jun, 2026105.100%10843.30--
Thu 18 Jun, 2026105.100%10843.30--
Wed 17 Jun, 2026105.100%10843.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-30%10934.65--
Mon 29 Jun, 202610.00400%10934.65--
Thu 25 Jun, 2026184.15100%10934.65--
Wed 24 Jun, 2026210.000%10934.65--
Tue 23 Jun, 2026210.000%10934.65--
Mon 22 Jun, 2026210.000%10934.65--
Fri 19 Jun, 2026210.000%10934.65--
Thu 18 Jun, 2026210.000%10934.65--
Wed 17 Jun, 2026210.000%10934.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.402.56%12467.25--
Mon 29 Jun, 20266.3058.11%12467.25--
Thu 25 Jun, 202616.9025.42%12467.25--
Wed 24 Jun, 202651.3018%12467.25--
Tue 23 Jun, 202674.20-39.76%12467.25--
Mon 22 Jun, 2026246.253.75%12467.25--
Fri 19 Jun, 2026162.002.56%12467.25--
Thu 18 Jun, 2026256.9552.94%12467.25--
Wed 17 Jun, 2026213.00240%12467.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.000%10414.75--
Mon 29 Jun, 202650.00-10414.75--
Thu 25 Jun, 202672.05-10414.75--
Wed 24 Jun, 202672.05-10414.75--
Tue 23 Jun, 202672.05-10414.75--
Mon 22 Jun, 202672.05-10414.75--
Fri 19 Jun, 202672.05-10414.75--
Thu 18 Jun, 202672.05-10414.75--
Wed 17 Jun, 202672.05-10414.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026129.000%10505.95--
Mon 29 Jun, 2026129.000%10505.95--
Thu 25 Jun, 2026129.000%10505.95--
Wed 24 Jun, 2026129.000%10505.95--
Tue 23 Jun, 2026129.000%10505.95--
Mon 22 Jun, 2026129.000%10505.95--
Fri 19 Jun, 2026129.000%10505.95--
Thu 18 Jun, 2026129.000%10505.95--
Wed 17 Jun, 2026129.000%10505.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.550%10597.30--
Mon 29 Jun, 202661.300%10597.30--
Thu 25 Jun, 202661.300%10597.30--
Wed 24 Jun, 202661.300%10597.30--
Tue 23 Jun, 202661.300%10597.30--
Mon 22 Jun, 202661.300%10597.30--
Fri 19 Jun, 202661.300%10597.30--
Thu 18 Jun, 202661.300%10597.30--
Wed 17 Jun, 202661.300%10597.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.5023.53%10688.80--
Mon 29 Jun, 20262.00-22.73%10688.80--
Thu 25 Jun, 202626.00-4.35%10688.80--
Wed 24 Jun, 202620.00-4.17%10688.80--
Tue 23 Jun, 2026209.550%10688.80--
Mon 22 Jun, 2026209.55-20%10688.80--
Fri 19 Jun, 202695.000%10688.80--
Thu 18 Jun, 202695.000%10688.80--
Wed 17 Jun, 202695.000%10688.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-29.11%12939.05--
Mon 29 Jun, 20267.00102.56%12939.05--
Thu 25 Jun, 202613.555.41%12939.05--
Wed 24 Jun, 202624.8048%12939.05--
Tue 23 Jun, 2026108.150%12939.05--
Mon 22 Jun, 2026108.150%12939.05--
Fri 19 Jun, 2026108.150%12939.05--
Thu 18 Jun, 2026108.150%12939.05--
Wed 17 Jun, 2026108.150%12939.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%10872.30--
Mon 29 Jun, 2026241.700%10872.30--
Thu 25 Jun, 2026241.700%10872.30--
Wed 24 Jun, 2026241.700%10872.30--
Tue 23 Jun, 2026241.700%10872.30--
Mon 22 Jun, 2026241.700%10872.30--
Fri 19 Jun, 2026241.700%10872.30--
Thu 18 Jun, 2026241.700%10872.30--
Wed 17 Jun, 2026241.700%10872.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%10964.30--
Mon 29 Jun, 2026226.000%10964.30--
Thu 25 Jun, 2026226.000%10964.30--
Wed 24 Jun, 2026226.000%10964.30--
Tue 23 Jun, 2026226.000%10964.30--
Mon 22 Jun, 2026226.000%10964.30--
Fri 19 Jun, 2026226.000%10964.30--
Thu 18 Jun, 2026226.000%10964.30--
Wed 17 Jun, 2026226.000%10964.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026230.550%11056.45--
Mon 29 Jun, 2026230.550%11056.45--
Thu 25 Jun, 2026230.550%11056.45--
Wed 24 Jun, 2026230.550%11056.45--
Tue 23 Jun, 2026230.550%11056.45--
Mon 22 Jun, 2026230.550%11056.45--
Fri 19 Jun, 2026230.550%11056.45--
Thu 18 Jun, 2026230.550%11056.45--
Wed 17 Jun, 2026230.550%11056.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026224.35-11148.75--
Mon 29 Jun, 2026224.35-11148.75--
Thu 25 Jun, 2026224.35-11148.75--
Wed 24 Jun, 2026224.35-11148.75--
Tue 23 Jun, 2026224.35-11148.75--
Mon 22 Jun, 2026224.35-11148.75--
Fri 19 Jun, 2026224.35-11148.75--
Thu 18 Jun, 2026224.35-11148.75--
Wed 17 Jun, 2026224.35-11148.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-10.42%13413.25--
Mon 29 Jun, 20265.00140%13413.25--
Thu 25 Jun, 202610.0533.33%13413.25--
Wed 24 Jun, 202624.5015.38%13413.25--
Tue 23 Jun, 2026141.1518.18%13413.25--
Mon 22 Jun, 2026141.150%13413.25--
Fri 19 Jun, 2026141.150%13413.25--
Thu 18 Jun, 2026141.150%13413.25--
Wed 17 Jun, 2026141.150%13413.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026224.90-11080.95--
Mon 29 Jun, 2026224.90-11080.95--
Thu 25 Jun, 2026224.90-11080.95--
Wed 24 Jun, 2026224.90-11080.95--
Tue 23 Jun, 2026224.90-11080.95--
Mon 22 Jun, 2026224.90-11080.95--
Fri 19 Jun, 2026224.90-11080.95--
Thu 18 Jun, 2026224.90-11080.95--
Wed 17 Jun, 2026224.90-11080.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026218.80-11173.35--
Mon 29 Jun, 2026218.80-11173.35--
Thu 25 Jun, 2026218.80-11173.35--
Wed 24 Jun, 2026218.80-11173.35--
Tue 23 Jun, 2026218.80-11173.35--
Mon 22 Jun, 2026218.80-11173.35--
Fri 19 Jun, 2026218.80-11173.35--
Thu 18 Jun, 2026218.80-11173.35--
Wed 17 Jun, 2026218.80-11173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.500%8671.20--
Mon 29 Jun, 20262.50-15.38%8671.20--
Thu 25 Jun, 20267.200%8671.20--
Wed 24 Jun, 20269.00-18.75%8671.20--
Tue 23 Jun, 202654.350%8671.20--
Mon 22 Jun, 202654.350%8671.20--
Fri 19 Jun, 202654.350%8671.20--
Thu 18 Jun, 202654.350%8671.20--
Wed 17 Jun, 202654.350%8671.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.000%8756.50--
Mon 29 Jun, 20267.00-8756.50--
Thu 25 Jun, 2026579.35-8756.50--
Wed 24 Jun, 2026579.35-8756.50--
Tue 23 Jun, 2026579.35-8756.50--
Mon 22 Jun, 2026579.35-8756.50--
Fri 19 Jun, 2026579.35-8756.50--
Thu 18 Jun, 2026579.35-8756.50--
Wed 17 Jun, 2026579.35-8756.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.80-13889.55--
Mon 29 Jun, 202691.80-13889.55--
Thu 25 Jun, 202691.80-13889.55--
Wed 24 Jun, 202691.80-13889.55--
Tue 23 Jun, 202691.80-13889.55--
Mon 22 Jun, 202691.80-13889.55--
Fri 19 Jun, 202691.80-13889.55--
Thu 18 Jun, 202691.80-13889.55--
Wed 17 Jun, 202691.80-13889.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026553.60-8927.90--
Mon 29 Jun, 2026553.60-8927.90--
Thu 25 Jun, 2026553.60-8927.90--
Wed 24 Jun, 2026553.60-8927.90--
Tue 23 Jun, 2026553.60-8927.90--
Mon 22 Jun, 2026553.60-8927.90--
Fri 19 Jun, 2026553.60-8927.90--
Thu 18 Jun, 2026553.60-8927.90--
Wed 17 Jun, 2026553.60-8927.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026541.10-9013.95--
Mon 29 Jun, 2026541.10-9013.95--
Thu 25 Jun, 2026541.10-9013.95--
Wed 24 Jun, 2026541.10-9013.95--
Tue 23 Jun, 2026541.10-9013.95--
Mon 22 Jun, 2026541.10-9013.95--
Fri 19 Jun, 2026541.10-9013.95--
Thu 18 Jun, 2026541.10-9013.95--
Wed 17 Jun, 2026541.10-9013.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026528.80-9100.25--
Mon 29 Jun, 2026528.80-9100.25--
Thu 25 Jun, 2026528.80-9100.25--
Wed 24 Jun, 2026528.80-9100.25--
Tue 23 Jun, 2026528.80-9100.25--
Mon 22 Jun, 2026528.80-9100.25--
Fri 19 Jun, 2026528.80-9100.25--
Thu 18 Jun, 2026528.80-9100.25--
Wed 17 Jun, 2026528.80-9100.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026130.000%9186.80--
Mon 29 Jun, 2026130.000%9186.80--
Thu 25 Jun, 2026130.000%9186.80--
Wed 24 Jun, 2026130.000%9186.80--
Tue 23 Jun, 2026130.000%9186.80--
Mon 22 Jun, 2026130.000%9186.80--
Fri 19 Jun, 2026130.000%9186.80--
Thu 18 Jun, 2026130.000%9186.80--
Wed 17 Jun, 2026130.000%9186.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.95-14367.75--
Mon 29 Jun, 202678.95-14367.75--
Thu 25 Jun, 202678.95-14367.75--
Wed 24 Jun, 202678.95-14367.75--
Tue 23 Jun, 202678.95-14367.75--
Mon 22 Jun, 202678.95-14367.75--
Fri 19 Jun, 202678.95-14367.75--
Thu 18 Jun, 202678.95-14367.75--
Wed 17 Jun, 202678.95-14367.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.000%9360.60--
Mon 29 Jun, 20262.00-83.33%9360.60--
Thu 25 Jun, 202627.850%9360.60--
Wed 24 Jun, 202627.90500%9360.60--
Tue 23 Jun, 2026150.000%9360.60--
Mon 22 Jun, 2026150.000%9360.60--
Fri 19 Jun, 2026150.000%9360.60--
Thu 18 Jun, 2026150.000%9360.60--
Wed 17 Jun, 2026150.000%9360.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.500%9447.80--
Mon 29 Jun, 202625.500%9447.80--
Thu 25 Jun, 202625.500%9447.80--
Wed 24 Jun, 2026135.000%9447.80--
Tue 23 Jun, 2026135.000%9447.80--
Mon 22 Jun, 2026135.000%9447.80--
Fri 19 Jun, 2026135.000%9447.80--
Thu 18 Jun, 2026135.000%9447.80--
Wed 17 Jun, 2026135.000%9447.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.600%9535.30--
Mon 29 Jun, 202623.600%9535.30--
Thu 25 Jun, 202623.60-9535.30--
Wed 24 Jun, 2026471.00-9535.30--
Tue 23 Jun, 2026471.00-9535.30--
Mon 22 Jun, 2026471.00-9535.30--
Fri 19 Jun, 2026471.00-9535.30--
Thu 18 Jun, 2026471.00-9535.30--
Wed 17 Jun, 2026471.00-9535.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.000%9622.95--
Mon 29 Jun, 202630.000%9622.95--
Thu 25 Jun, 202630.000%9622.95--
Wed 24 Jun, 202630.00400%9622.95--
Tue 23 Jun, 2026516.100%9622.95--
Mon 22 Jun, 2026516.100%9622.95--
Fri 19 Jun, 2026516.100%9622.95--
Thu 18 Jun, 2026516.100%9622.95--
Wed 17 Jun, 2026516.100%9622.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.350%14847.60--
Mon 29 Jun, 202663.950%14847.60--
Thu 25 Jun, 202663.950%14847.60--
Wed 24 Jun, 202663.950%14847.60--
Tue 23 Jun, 202663.95200%14847.60--
Mon 22 Jun, 202667.750%14847.60--
Fri 19 Jun, 202667.750%14847.60--
Thu 18 Jun, 202667.750%14847.60--
Wed 17 Jun, 202667.750%14847.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026439.00-9799.00--
Mon 29 Jun, 2026439.00-9799.00--
Thu 25 Jun, 2026439.00-9799.00--
Wed 24 Jun, 2026439.00-9799.00--
Tue 23 Jun, 2026439.00-9799.00--
Mon 22 Jun, 2026439.00-9799.00--
Fri 19 Jun, 2026439.00-9799.00--
Thu 18 Jun, 2026439.00-9799.00--
Wed 17 Jun, 2026439.00-9799.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.000%9887.30--
Mon 29 Jun, 202610.0066.67%9887.30--
Thu 25 Jun, 202611.00-25%9887.30--
Wed 24 Jun, 20267.00-20%9887.30--
Tue 23 Jun, 202680.800%9887.30--
Mon 22 Jun, 202680.800%9887.30--
Fri 19 Jun, 202680.80400%9887.30--
Thu 18 Jun, 2026119.450%9887.30--
Wed 17 Jun, 2026119.45-9887.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.800%9975.85--
Mon 29 Jun, 20260.80-14.29%9975.85--
Thu 25 Jun, 202675.000%9975.85--
Wed 24 Jun, 202675.000%9975.85--
Tue 23 Jun, 202675.000%9975.85--
Mon 22 Jun, 202675.000%9975.85--
Fri 19 Jun, 202675.007.69%9975.85--
Thu 18 Jun, 202675.00-9975.85--
Wed 17 Jun, 2026418.70-9975.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026408.90-5000.000%-
Mon 29 Jun, 2026408.90-5000.000%-
Thu 25 Jun, 2026408.90-4500.000%-
Wed 24 Jun, 2026408.90-4500.000%-
Tue 23 Jun, 2026408.90-4500.000%-
Mon 22 Jun, 2026408.90-5314.650%-
Fri 19 Jun, 2026408.90-5314.650%-
Thu 18 Jun, 2026408.90-5314.65--
Wed 17 Jun, 2026408.90-10064.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.95-58.21%15328.95--
Mon 29 Jun, 20263.05-4.29%15328.95--
Thu 25 Jun, 202612.4533.33%15328.95--
Wed 24 Jun, 202614.902.94%15328.95--
Tue 23 Jun, 202616.40200%15328.95--
Mon 22 Jun, 202616.400%15328.95--
Fri 19 Jun, 202616.25-15328.95--
Thu 18 Jun, 202658.05-15328.95--
Wed 17 Jun, 202658.05-15328.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.650%10242.70--
Mon 29 Jun, 20260.7038.46%10242.70--
Thu 25 Jun, 20264.050%10242.70--
Wed 24 Jun, 20264.05-13.33%10242.70--
Tue 23 Jun, 202624.5025%10242.70--
Mon 22 Jun, 202624.500%10242.70--
Fri 19 Jun, 202635.000%10242.70--
Thu 18 Jun, 202635.00-20%10242.70--
Wed 17 Jun, 202647.00-10242.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026380.60-10332.00--
Mon 29 Jun, 2026380.60-10332.00--
Thu 25 Jun, 2026380.60-10332.00--
Wed 24 Jun, 2026380.60-10332.00--
Tue 23 Jun, 2026380.60-10332.00--
Mon 22 Jun, 2026380.60-10332.00--
Fri 19 Jun, 2026380.60-10332.00--
Thu 18 Jun, 2026380.60-10332.00--
Wed 17 Jun, 2026380.60-10332.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.800%10421.55--
Mon 29 Jun, 20262.80-33.33%10421.55--
Thu 25 Jun, 20266.800%10421.55--
Wed 24 Jun, 20266.800%10421.55--
Tue 23 Jun, 20268.10-14.29%10421.55--
Mon 22 Jun, 20268.0516.67%10421.55--
Fri 19 Jun, 202647.0020%10421.55--
Thu 18 Jun, 202647.0066.67%10421.55--
Wed 17 Jun, 2026177.700%10421.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%10511.25--
Mon 29 Jun, 20262.4541.18%10511.25--
Thu 25 Jun, 20262.15-10.53%10511.25--
Wed 24 Jun, 202613.0026.67%10511.25--
Tue 23 Jun, 202614.6015.38%10511.25--
Mon 22 Jun, 202632.1030%10511.25--
Fri 19 Jun, 202640.300%10511.25--
Thu 18 Jun, 202640.30-10511.25--
Wed 17 Jun, 2026362.70-10511.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%15811.60--
Mon 29 Jun, 20260.250%15811.60--
Thu 25 Jun, 20260.250%15811.60--
Wed 24 Jun, 202613.00200%15811.60--
Tue 23 Jun, 202620.000%15811.60--
Mon 22 Jun, 202620.000%15811.60--
Fri 19 Jun, 202620.00-50%15811.60--
Thu 18 Jun, 202645.00-15811.60--
Wed 17 Jun, 202649.65-15811.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026345.55-10691.25--
Mon 29 Jun, 2026345.55-10691.25--
Thu 25 Jun, 2026345.55-10691.25--
Wed 24 Jun, 2026345.55-10691.25--
Tue 23 Jun, 2026345.55-10691.25--
Mon 22 Jun, 2026345.55-10691.25--
Fri 19 Jun, 2026345.55-10691.25--
Thu 18 Jun, 2026345.55-10691.25--
Wed 17 Jun, 2026345.55-10691.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026337.25-10781.50--
Mon 29 Jun, 2026337.25-10781.50--
Thu 25 Jun, 2026337.25-10781.50--
Wed 24 Jun, 2026337.25-10781.50--
Tue 23 Jun, 2026337.25-10781.50--
Mon 22 Jun, 2026337.25-10781.50--
Fri 19 Jun, 2026337.25-10781.50--
Thu 18 Jun, 2026337.25-10781.50--
Wed 17 Jun, 2026337.25-10781.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026329.10-10871.95--
Mon 29 Jun, 2026329.10-10871.95--
Thu 25 Jun, 2026329.10-10871.95--
Wed 24 Jun, 2026329.10-10871.95--
Tue 23 Jun, 2026329.10-10871.95--
Mon 22 Jun, 2026329.10-10871.95--
Fri 19 Jun, 2026329.10-10871.95--
Thu 18 Jun, 2026329.10-10871.95--
Wed 17 Jun, 2026329.10-10871.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026321.15-10962.55--
Mon 29 Jun, 2026321.15-10962.55--
Thu 25 Jun, 2026321.15-10962.55--
Wed 24 Jun, 2026321.15-10962.55--
Tue 23 Jun, 2026321.15-10962.55--
Mon 22 Jun, 2026321.15-10962.55--
Fri 19 Jun, 2026321.15-10962.55--
Thu 18 Jun, 2026321.15-10962.55--
Wed 17 Jun, 2026321.15-10962.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.40-16295.40--
Mon 29 Jun, 202642.40-16295.40--
Thu 25 Jun, 202642.40-16295.40--
Wed 24 Jun, 202642.40-16295.40--
Tue 23 Jun, 202642.40-16295.40--
Mon 22 Jun, 202642.40-16295.40--
Fri 19 Jun, 202642.40-16295.40--
Thu 18 Jun, 202642.40-16295.40--
Wed 17 Jun, 202642.40-16295.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026305.75-11144.30--
Mon 29 Jun, 2026305.75-11144.30--
Thu 25 Jun, 2026305.75-11144.30--
Wed 24 Jun, 2026305.75-11144.30--
Tue 23 Jun, 2026305.75-11144.30--
Mon 22 Jun, 2026305.75-11144.30--
Fri 19 Jun, 2026305.75-11144.30--
Thu 18 Jun, 2026305.75-11144.30--
Wed 17 Jun, 2026305.75-11144.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026297.85-11130.20--
Mon 29 Jun, 2026297.85-11130.20--
Thu 25 Jun, 2026297.85-11130.20--
Wed 24 Jun, 2026297.85-11130.20--
Tue 23 Jun, 2026297.85-11130.20--
Mon 22 Jun, 2026297.85-11130.20--
Fri 19 Jun, 2026297.85-11130.20--
Thu 18 Jun, 2026297.85-11130.20--
Wed 17 Jun, 2026297.85-11130.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026290.50-11221.45--
Mon 29 Jun, 2026290.50-11221.45--
Thu 25 Jun, 2026290.50-11221.45--
Wed 24 Jun, 2026290.50-11221.45--
Tue 23 Jun, 2026290.50-11221.45--
Mon 22 Jun, 2026290.50-11221.45--
Fri 19 Jun, 2026290.50-11221.45--
Thu 18 Jun, 2026290.50-11221.45--
Wed 17 Jun, 2026290.50-11221.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026402.00-10104.00--
Mon 29 Jun, 2026402.00-10104.00--
Thu 25 Jun, 2026402.00-10104.00--
Wed 24 Jun, 2026402.00-10104.00--
Tue 23 Jun, 2026402.00-10104.00--
Mon 22 Jun, 2026402.00-10104.00--
Fri 19 Jun, 2026402.00-10104.00--
Thu 18 Jun, 2026402.00-10104.00--
Wed 17 Jun, 2026402.00-10104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.15-16780.15--
Mon 29 Jun, 202636.15-16780.15--
Thu 25 Jun, 202636.15-16780.15--
Wed 24 Jun, 202636.15-16780.15--
Tue 23 Jun, 202636.15-16780.15--
Mon 22 Jun, 202636.15-16780.15--
Fri 19 Jun, 202636.15-16780.15--
Thu 18 Jun, 202636.15-16780.15--
Wed 17 Jun, 202636.15-16780.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026383.15-10282.45--
Mon 29 Jun, 2026383.15-10282.45--
Thu 25 Jun, 2026383.15-10282.45--
Wed 24 Jun, 2026383.15-10282.45--
Tue 23 Jun, 2026383.15-10282.45--
Mon 22 Jun, 2026383.15-10282.45--
Fri 19 Jun, 2026383.15-10282.45--
Thu 18 Jun, 2026383.15-10282.45--
Wed 17 Jun, 2026383.15-10282.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026374.05-10372.00--
Mon 29 Jun, 2026374.05-10372.00--
Thu 25 Jun, 2026374.05-10372.00--
Wed 24 Jun, 2026374.05-10372.00--
Tue 23 Jun, 2026374.05-10372.00--
Mon 22 Jun, 2026374.05-10372.00--
Fri 19 Jun, 2026374.05-10372.00--
Thu 18 Jun, 2026374.05-10372.00--
Wed 17 Jun, 2026374.05-10372.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026365.10-10461.70--
Mon 29 Jun, 2026365.10-10461.70--
Thu 25 Jun, 2026365.10-10461.70--
Wed 24 Jun, 2026365.10-10461.70--
Tue 23 Jun, 2026365.10-10461.70--
Mon 22 Jun, 2026365.10-10461.70--
Fri 19 Jun, 2026365.10-10461.70--
Thu 18 Jun, 2026365.10-10461.70--
Wed 17 Jun, 2026365.10-10461.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026356.30-10551.60--
Mon 29 Jun, 2026356.30-10551.60--
Thu 25 Jun, 2026356.30-10551.60--
Wed 24 Jun, 2026356.30-10551.60--
Tue 23 Jun, 2026356.30-10551.60--
Mon 22 Jun, 2026356.30-10551.60--
Fri 19 Jun, 2026356.30-10551.60--
Thu 18 Jun, 2026356.30-10551.60--
Wed 17 Jun, 2026356.30-10551.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.75-17265.80--
Mon 29 Jun, 202630.75-17265.80--
Thu 25 Jun, 202630.75-17265.80--
Wed 24 Jun, 202630.75-17265.80--
Tue 23 Jun, 202630.75-17265.80--
Mon 22 Jun, 202630.75-17265.80--
Fri 19 Jun, 202630.75-17265.80--
Thu 18 Jun, 202630.75-17265.80--
Wed 17 Jun, 202630.75-17265.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026339.35-10731.90--
Mon 29 Jun, 2026339.35-10731.90--
Thu 25 Jun, 2026339.35-10731.90--
Wed 24 Jun, 2026339.35-10731.90--
Tue 23 Jun, 2026339.35-10731.90--
Mon 22 Jun, 2026339.35-10731.90--
Fri 19 Jun, 2026339.35-10731.90--
Thu 18 Jun, 2026339.35-10731.90--
Wed 17 Jun, 2026339.35-10731.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026331.15-10822.35--
Mon 29 Jun, 2026331.15-10822.35--
Thu 25 Jun, 2026331.15-10822.35--
Wed 24 Jun, 2026331.15-10822.35--
Tue 23 Jun, 2026331.15-10822.35--
Mon 22 Jun, 2026331.15-10822.35--
Fri 19 Jun, 2026331.15-10822.35--
Thu 18 Jun, 2026331.15-10822.35--
Wed 17 Jun, 2026331.15-10822.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026323.10-10912.95--
Mon 29 Jun, 2026323.10-10912.95--
Thu 25 Jun, 2026323.10-10912.95--
Wed 24 Jun, 2026323.10-10912.95--
Tue 23 Jun, 2026323.10-10912.95--
Mon 22 Jun, 2026323.10-10912.95--
Fri 19 Jun, 2026323.10-10912.95--
Thu 18 Jun, 2026323.10-10912.95--
Wed 17 Jun, 2026323.10-10912.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026315.25-11003.75--
Mon 29 Jun, 2026315.25-11003.75--
Thu 25 Jun, 2026315.25-11003.75--
Wed 24 Jun, 2026315.25-11003.75--
Tue 23 Jun, 2026315.25-11003.75--
Mon 22 Jun, 2026315.25-11003.75--
Fri 19 Jun, 2026315.25-11003.75--
Thu 18 Jun, 2026315.25-11003.75--
Wed 17 Jun, 2026315.25-11003.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.10-17752.25--
Mon 29 Jun, 202626.10-17752.25--
Thu 25 Jun, 202626.10-17752.25--
Wed 24 Jun, 202626.10-17752.25--
Tue 23 Jun, 202626.10-17752.25--
Mon 22 Jun, 202626.10-17752.25--
Fri 19 Jun, 202626.10-17752.25--
Thu 18 Jun, 202626.10-17752.25--
Wed 17 Jun, 202626.10-17752.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026300.00-11185.80--
Mon 29 Jun, 2026300.00-11185.80--
Thu 25 Jun, 2026300.00-11185.80--
Wed 24 Jun, 2026300.00-11185.80--
Tue 23 Jun, 2026300.00-11185.80--
Mon 22 Jun, 2026300.00-11185.80--
Fri 19 Jun, 2026300.00-11185.80--
Thu 18 Jun, 2026300.00-11185.80--
Wed 17 Jun, 2026300.00-11185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026354.65-10526.90--
Mon 29 Jun, 2026354.65-10526.90--
Thu 25 Jun, 2026354.65-10526.90--
Wed 24 Jun, 2026354.65-10526.90--
Tue 23 Jun, 2026354.65-10526.90--
Mon 22 Jun, 2026354.65-10526.90--
Fri 19 Jun, 2026354.65-10526.90--
Thu 18 Jun, 2026354.65-10526.90--
Wed 17 Jun, 2026354.65-10526.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026346.05-10617.15--
Mon 29 Jun, 2026346.05-10617.15--
Thu 25 Jun, 2026346.05-10617.15--
Wed 24 Jun, 2026346.05-10617.15--
Tue 23 Jun, 2026346.05-10617.15--
Mon 22 Jun, 2026346.05-10617.15--
Fri 19 Jun, 2026346.05-10617.15--
Thu 18 Jun, 2026346.05-10617.15--
Wed 17 Jun, 2026346.05-10617.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026337.65-10707.50--
Mon 29 Jun, 2026337.65-10707.50--
Thu 25 Jun, 2026337.65-10707.50--
Wed 24 Jun, 2026337.65-10707.50--
Tue 23 Jun, 2026337.65-10707.50--
Mon 22 Jun, 2026337.65-10707.50--
Fri 19 Jun, 2026337.65-10707.50--
Thu 18 Jun, 2026337.65-10707.50--
Wed 17 Jun, 2026337.65-10707.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.15-18239.30--
Mon 29 Jun, 202622.15-18239.30--
Thu 25 Jun, 202622.15-18239.30--
Wed 24 Jun, 202622.15-18239.30--
Tue 23 Jun, 202622.15-18239.30--
Mon 22 Jun, 202622.15-18239.30--
Fri 19 Jun, 202622.15-18239.30--
Thu 18 Jun, 202622.15-18239.30--
Wed 17 Jun, 202622.15-18239.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.65-18726.95--
Mon 29 Jun, 202618.75-18726.95--
Thu 25 Jun, 202618.75-18726.95--
Wed 24 Jun, 202618.75-18726.95--
Tue 23 Jun, 202618.75-18726.95--
Mon 22 Jun, 202618.75-18726.95--
Fri 19 Jun, 202618.75-18726.95--
Thu 18 Jun, 202618.75-18726.95--
Wed 17 Jun, 202618.75-18726.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.85-19215.10--
Mon 29 Jun, 202615.85-19215.10--
Thu 25 Jun, 202615.85-19215.10--
Wed 24 Jun, 202615.85-19215.10--
Tue 23 Jun, 202615.85-19215.10--
Mon 22 Jun, 202615.85-19215.10--
Fri 19 Jun, 202615.85-19215.10--
Thu 18 Jun, 202615.85-19215.10--
Wed 17 Jun, 202615.85-19215.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.35-19703.65--
Mon 29 Jun, 202613.35-19703.65--
Thu 25 Jun, 202613.35-19703.65--
Wed 24 Jun, 202613.35-19703.65--
Tue 23 Jun, 202613.35-19703.65--
Mon 22 Jun, 202613.35-19703.65--
Fri 19 Jun, 202613.35-19703.65--
Thu 18 Jun, 202613.35-19703.65--
Wed 17 Jun, 202613.35-19703.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.25-20192.60--
Mon 29 Jun, 202611.25-20192.60--
Thu 25 Jun, 202611.25-20192.60--
Wed 24 Jun, 202611.25-20192.60--
Tue 23 Jun, 202611.25-20192.60--
Mon 22 Jun, 202611.25-20192.60--
Fri 19 Jun, 202611.25-20192.60--
Thu 18 Jun, 202611.25-20192.60--
Wed 17 Jun, 202611.25-20192.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.45-20681.85--
Mon 29 Jun, 20269.45-20681.85--
Thu 25 Jun, 20269.45-20681.85--
Wed 24 Jun, 20269.45-20681.85--
Tue 23 Jun, 20269.45-20681.85--
Mon 22 Jun, 20269.45-20681.85--
Fri 19 Jun, 20269.45-20681.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.95-21171.40--
Mon 29 Jun, 20267.95-21171.40--
Thu 25 Jun, 20267.95-21171.40--
Wed 24 Jun, 20267.95-21171.40--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top