ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NIFTYNXT50 SPOT Price: as on 15 Oct, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 71500 70500 71000 These will serve as resistance

Maximum PUT writing has been for strikes: 70000 71000 67000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 71400 70800 71000 71500

Put to Call Ratio (PCR) has decreased for strikes: 70500 74500 70000 72000

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612216.65-159.20--
Mon 28 Sep, 202612216.65-159.20--
Fri 25 Sep, 202612216.65-159.20--
Thu 24 Sep, 202612216.65-159.20--
Wed 23 Sep, 202612216.65-159.20--
Tue 22 Sep, 202612216.65-159.20--
Mon 21 Sep, 202612216.65-159.20--
Fri 18 Sep, 202612216.65-159.20--
Thu 17 Sep, 202612216.65-159.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611754.90-189.80--
Mon 28 Sep, 202611754.90-189.80--
Fri 25 Sep, 202611754.90-189.80--
Thu 24 Sep, 202611754.90-189.80--
Wed 23 Sep, 202611754.90-189.80--
Tue 22 Sep, 202611754.90-189.80--
Mon 21 Sep, 202611754.90-189.80--
Fri 18 Sep, 202611754.90-189.80--
Thu 17 Sep, 202611754.90-189.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611297.75-224.95--
Mon 28 Sep, 202611297.75-224.95--
Fri 25 Sep, 202611297.75-224.95--
Thu 24 Sep, 202611297.75-224.95--
Wed 23 Sep, 202611297.75-224.95--
Tue 22 Sep, 202611297.75-224.95--
Mon 21 Sep, 202611297.75-224.95--
Fri 18 Sep, 202611297.75-224.95--
Thu 17 Sep, 202611297.75-224.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610845.70-265.25--
Mon 28 Sep, 202610845.70-265.25--
Fri 25 Sep, 202610845.70-265.25--
Thu 24 Sep, 202610845.70-265.25--
Wed 23 Sep, 202610845.70-265.25--
Tue 22 Sep, 202610845.70-265.25--
Mon 21 Sep, 202610845.70-265.25--
Fri 18 Sep, 202610845.70-265.25--
Thu 17 Sep, 202610845.70-265.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610399.20-311.10--
Mon 28 Sep, 202610399.20-311.10--
Fri 25 Sep, 202610399.20-311.10--
Thu 24 Sep, 202610399.20-311.10--
Wed 23 Sep, 202610399.20-311.10--
Tue 22 Sep, 202610399.20-311.10--
Mon 21 Sep, 202610399.20-311.10--
Fri 18 Sep, 202610399.20-311.10--
Thu 17 Sep, 202610399.20-311.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269958.75-363.00--
Mon 28 Sep, 20269958.75-363.00--
Fri 25 Sep, 20269958.75-363.00--
Thu 24 Sep, 20269958.75-363.00--
Wed 23 Sep, 20269958.75-363.00--
Tue 22 Sep, 20269958.75-363.00--
Mon 21 Sep, 20269958.75-363.00--
Fri 18 Sep, 20269958.75-363.00--
Thu 17 Sep, 20269958.75-363.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269524.90-421.45--
Mon 28 Sep, 20269524.90-421.45--
Fri 25 Sep, 20269524.90-421.45--
Thu 24 Sep, 20269524.90-421.45--
Wed 23 Sep, 20269524.90-421.45--
Tue 22 Sep, 20269524.90-421.45--
Mon 21 Sep, 20269524.90-421.45--
Fri 18 Sep, 20269524.90-421.45--
Thu 17 Sep, 20269524.90-421.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269439.00-434.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269353.35-446.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269267.95-459.90--
Mon 28 Sep, 20269267.95-459.90--
Fri 25 Sep, 20269267.95-459.90--
Thu 24 Sep, 20269267.95-459.90--
Wed 23 Sep, 20269267.95-459.90--
Tue 22 Sep, 20269267.95-459.90--
Mon 21 Sep, 20269267.95-459.90--
Fri 18 Sep, 20269267.95-459.90--
Thu 17 Sep, 20269267.95-459.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269182.90-473.30--
Mon 28 Sep, 20269182.90-473.30--
Fri 25 Sep, 20269182.90-473.30--
Thu 24 Sep, 20269182.90-473.30--
Wed 23 Sep, 20269182.90-473.30--
Tue 22 Sep, 20269182.90-473.30--
Mon 21 Sep, 20269182.90-473.30--
Fri 18 Sep, 20269182.90-473.30--
Thu 17 Sep, 20269182.90-473.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269098.15-487.00--
Mon 28 Sep, 20269098.15-487.00--
Fri 25 Sep, 20269098.15-487.00--
Thu 24 Sep, 20269098.15-487.00--
Wed 23 Sep, 20269098.15-487.00--
Tue 22 Sep, 20269098.15-487.00--
Mon 21 Sep, 20269098.15-487.00--
Fri 18 Sep, 20269098.15-487.00--
Thu 17 Sep, 20269098.15-487.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269013.70-501.00--
Mon 28 Sep, 20269013.70-501.00--
Fri 25 Sep, 20269013.70-501.00--
Thu 24 Sep, 20269013.70-501.00--
Wed 23 Sep, 20269013.70-501.00--
Tue 22 Sep, 20269013.70-501.00--
Mon 21 Sep, 20269013.70-501.00--
Fri 18 Sep, 20269013.70-501.00--
Thu 17 Sep, 20269013.70-501.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268929.55-515.35--
Mon 28 Sep, 20268929.55-515.35--
Fri 25 Sep, 20268929.55-515.35--
Thu 24 Sep, 20268929.55-515.35--
Wed 23 Sep, 20268929.55-515.35--
Tue 22 Sep, 20268929.55-515.35--
Mon 21 Sep, 20268929.55-515.35--
Fri 18 Sep, 20268929.55-515.35--
Thu 17 Sep, 20268929.55-515.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268845.70-529.95--
Mon 28 Sep, 20268845.70-529.95--
Fri 25 Sep, 20268845.70-529.95--
Thu 24 Sep, 20268845.70-529.95--
Wed 23 Sep, 20268845.70-529.95--
Tue 22 Sep, 20268845.70-529.95--
Mon 21 Sep, 20268845.70-529.95--
Fri 18 Sep, 20268845.70-529.95--
Thu 17 Sep, 20268845.70-529.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268762.15-544.90--
Mon 28 Sep, 20268762.15-544.90--
Fri 25 Sep, 20268762.15-544.90--
Thu 24 Sep, 20268762.15-544.90--
Wed 23 Sep, 20268762.15-544.90--
Tue 22 Sep, 20268762.15-544.90--
Mon 21 Sep, 20268762.15-544.90--
Fri 18 Sep, 20268762.15-544.90--
Thu 17 Sep, 20268762.15-544.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268678.95-560.15--
Mon 28 Sep, 20268678.95-560.15--
Fri 25 Sep, 20268678.95-560.15--
Thu 24 Sep, 20268678.95-560.15--
Wed 23 Sep, 20268678.95-560.15--
Tue 22 Sep, 20268678.95-560.15--
Mon 21 Sep, 20268678.95-560.15--
Fri 18 Sep, 20268678.95-560.15--
Thu 17 Sep, 20268678.95-560.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268596.05-575.75--
Mon 28 Sep, 20268596.05-575.75--
Fri 25 Sep, 20268596.05-575.75--
Thu 24 Sep, 20268596.05-575.75--
Wed 23 Sep, 20268596.05-575.75--
Tue 22 Sep, 20268596.05-575.75--
Mon 21 Sep, 20268596.05-575.75--
Fri 18 Sep, 20268596.05-575.75--
Thu 17 Sep, 20268596.05-575.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268513.50-591.65--
Mon 28 Sep, 20268513.50-591.65--
Fri 25 Sep, 20268513.50-591.65--
Thu 24 Sep, 20268513.50-591.65--
Wed 23 Sep, 20268513.50-591.65--
Tue 22 Sep, 20268513.50-591.65--
Mon 21 Sep, 20268513.50-591.65--
Fri 18 Sep, 20268513.50-591.65--
Thu 17 Sep, 20268513.50-591.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268431.30-607.90--
Mon 28 Sep, 20268431.30-607.90--
Fri 25 Sep, 20268431.30-607.90--
Thu 24 Sep, 20268431.30-607.90--
Wed 23 Sep, 20268431.30-607.90--
Tue 22 Sep, 20268431.30-607.90--
Mon 21 Sep, 20268431.30-607.90--
Fri 18 Sep, 20268431.30-607.90--
Thu 17 Sep, 20268431.30-607.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268349.40-624.45--
Mon 28 Sep, 20268349.40-624.45--
Fri 25 Sep, 20268349.40-624.45--
Thu 24 Sep, 20268349.40-624.45--
Wed 23 Sep, 20268349.40-624.45--
Tue 22 Sep, 20268349.40-624.45--
Mon 21 Sep, 20268349.40-624.45--
Fri 18 Sep, 20268349.40-624.45--
Thu 17 Sep, 20268349.40-624.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268267.85-641.35--
Mon 28 Sep, 20268267.85-641.35--
Fri 25 Sep, 20268267.85-641.35--
Thu 24 Sep, 20268267.85-641.35--
Wed 23 Sep, 20268267.85-641.35--
Tue 22 Sep, 20268267.85-641.35--
Mon 21 Sep, 20268267.85-641.35--
Fri 18 Sep, 20268267.85-641.35--
Thu 17 Sep, 20268267.85-641.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268186.60-658.60--
Mon 28 Sep, 20268186.60-658.60--
Fri 25 Sep, 20268186.60-658.60--
Thu 24 Sep, 20268186.60-658.60--
Wed 23 Sep, 20268186.60-658.60--
Tue 22 Sep, 20268186.60-658.60--
Mon 21 Sep, 20268186.60-658.60--
Fri 18 Sep, 20268186.60-658.60--
Thu 17 Sep, 20268186.60-658.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268105.75-676.20--
Mon 28 Sep, 20268105.75-676.20--
Fri 25 Sep, 20268105.75-676.20--
Thu 24 Sep, 20268105.75-676.20--
Wed 23 Sep, 20268105.75-676.20--
Tue 22 Sep, 20268105.75-676.20--
Mon 21 Sep, 20268105.75-676.20--
Fri 18 Sep, 20268105.75-676.20--
Thu 17 Sep, 20268105.75-676.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268025.25-694.20--
Mon 28 Sep, 20268025.25-694.20--
Fri 25 Sep, 20268025.25-694.20--
Thu 24 Sep, 20268025.25-694.20--
Wed 23 Sep, 20268025.25-694.20--
Tue 22 Sep, 20268025.25-694.20--
Mon 21 Sep, 20268025.25-694.20--
Fri 18 Sep, 20268025.25-694.20--
Thu 17 Sep, 20268025.25-694.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267945.10-712.50--
Mon 28 Sep, 20267945.10-712.50--
Fri 25 Sep, 20267945.10-712.50--
Thu 24 Sep, 20267945.10-712.50--
Wed 23 Sep, 20267945.10-712.50--
Tue 22 Sep, 20267945.10-712.50--
Mon 21 Sep, 20267945.10-712.50--
Fri 18 Sep, 20267945.10-712.50--
Thu 17 Sep, 20267945.10-712.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267865.30-731.15--
Mon 28 Sep, 20267865.30-731.15--
Fri 25 Sep, 20267865.30-731.15--
Thu 24 Sep, 20267865.30-731.15--
Wed 23 Sep, 20267865.30-731.15--
Tue 22 Sep, 20267865.30-731.15--
Mon 21 Sep, 20267865.30-731.15--
Fri 18 Sep, 20267865.30-731.15--
Thu 17 Sep, 20267865.30-731.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267785.85-750.20--
Mon 28 Sep, 20267785.85-750.20--
Fri 25 Sep, 20267785.85-750.20--
Thu 24 Sep, 20267785.85-750.20--
Wed 23 Sep, 20267785.85-750.20--
Tue 22 Sep, 20267785.85-750.20--
Mon 21 Sep, 20267785.85-750.20--
Fri 18 Sep, 20267785.85-750.20--
Thu 17 Sep, 20267785.85-750.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267706.75-769.55--
Mon 28 Sep, 20267706.75-769.55--
Fri 25 Sep, 20267706.75-769.55--
Thu 24 Sep, 20267706.75-769.55--
Wed 23 Sep, 20267706.75-769.55--
Tue 22 Sep, 20267706.75-769.55--
Mon 21 Sep, 20267706.75-769.55--
Fri 18 Sep, 20267706.75-769.55--
Thu 17 Sep, 20267706.75-769.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267628.05-789.35--
Mon 28 Sep, 20267628.05-789.35--
Fri 25 Sep, 20267628.05-789.35--
Thu 24 Sep, 20267628.05-789.35--
Wed 23 Sep, 20267628.05-789.35--
Tue 22 Sep, 20267628.05-789.35--
Mon 21 Sep, 20267628.05-789.35--
Fri 18 Sep, 20267628.05-789.35--
Thu 17 Sep, 20267628.05-789.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267549.75-809.45--
Mon 28 Sep, 20267549.75-809.45--
Fri 25 Sep, 20267549.75-809.45--
Thu 24 Sep, 20267549.75-809.45--
Wed 23 Sep, 20267549.75-809.45--
Tue 22 Sep, 20267549.75-809.45--
Mon 21 Sep, 20267549.75-809.45--
Fri 18 Sep, 20267549.75-809.45--
Thu 17 Sep, 20267549.75-809.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267471.75-829.95--
Mon 28 Sep, 20267471.75-829.95--
Fri 25 Sep, 20267471.75-829.95--
Thu 24 Sep, 20267471.75-829.95--
Wed 23 Sep, 20267471.75-829.95--
Tue 22 Sep, 20267471.75-829.95--
Mon 21 Sep, 20267471.75-829.95--
Fri 18 Sep, 20267471.75-829.95--
Thu 17 Sep, 20267471.75-829.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267394.20-850.85--
Mon 28 Sep, 20267394.20-850.85--
Fri 25 Sep, 20267394.20-850.85--
Thu 24 Sep, 20267394.20-850.85--
Wed 23 Sep, 20267394.20-850.85--
Tue 22 Sep, 20267394.20-850.85--
Mon 21 Sep, 20267394.20-850.85--
Fri 18 Sep, 20267394.20-850.85--
Thu 17 Sep, 20267394.20-850.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267317.00-872.15--
Mon 28 Sep, 20267317.00-872.15--
Fri 25 Sep, 20267317.00-872.15--
Thu 24 Sep, 20267317.00-872.15--
Wed 23 Sep, 20267317.00-872.15--
Tue 22 Sep, 20267317.00-872.15--
Mon 21 Sep, 20267317.00-872.15--
Fri 18 Sep, 20267317.00-872.15--
Thu 17 Sep, 20267317.00-872.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267240.20-893.80--
Mon 28 Sep, 20267240.20-893.80--
Fri 25 Sep, 20267240.20-893.80--
Thu 24 Sep, 20267240.20-893.80--
Wed 23 Sep, 20267240.20-893.80--
Tue 22 Sep, 20267240.20-893.80--
Mon 21 Sep, 20267240.20-893.80--
Fri 18 Sep, 20267240.20-893.80--
Thu 17 Sep, 20267240.20-893.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267163.80-915.85--
Mon 28 Sep, 20267163.80-915.85--
Fri 25 Sep, 20267163.80-915.85--
Thu 24 Sep, 20267163.80-915.85--
Wed 23 Sep, 20267163.80-915.85--
Tue 22 Sep, 20267163.80-915.85--
Mon 21 Sep, 20267163.80-915.85--
Fri 18 Sep, 20267163.80-915.85--
Thu 17 Sep, 20267163.80-915.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267087.75-938.30--
Mon 28 Sep, 20267087.75-938.30--
Fri 25 Sep, 20267087.75-938.30--
Thu 24 Sep, 20267087.75-938.30--
Wed 23 Sep, 20267087.75-938.30--
Tue 22 Sep, 20267087.75-938.30--
Mon 21 Sep, 20267087.75-938.30--
Fri 18 Sep, 20267087.75-938.30--
Thu 17 Sep, 20267087.75-938.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267012.15-961.15--
Mon 28 Sep, 20267012.15-961.15--
Fri 25 Sep, 20267012.15-961.15--
Thu 24 Sep, 20267012.15-961.15--
Wed 23 Sep, 20267012.15-961.15--
Tue 22 Sep, 20267012.15-961.15--
Mon 21 Sep, 20267012.15-961.15--
Fri 18 Sep, 20267012.15-961.15--
Thu 17 Sep, 20267012.15-961.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266936.90-984.35--
Mon 28 Sep, 20266936.90-984.35--
Fri 25 Sep, 20266936.90-984.35--
Thu 24 Sep, 20266936.90-984.35--
Wed 23 Sep, 20266936.90-984.35--
Tue 22 Sep, 20266936.90-984.35--
Mon 21 Sep, 20266936.90-984.35--
Fri 18 Sep, 20266936.90-984.35--
Thu 17 Sep, 20266936.90-984.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266862.10-1008.00--
Mon 28 Sep, 20266862.10-1008.00--
Fri 25 Sep, 20266862.10-1008.00--
Thu 24 Sep, 20266862.10-1008.00--
Wed 23 Sep, 20266862.10-1008.00--
Tue 22 Sep, 20266862.10-1008.00--
Mon 21 Sep, 20266862.10-1008.00--
Fri 18 Sep, 20266862.10-1008.00--
Thu 17 Sep, 20266862.10-1008.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266787.65-1032.05--
Mon 28 Sep, 20266787.65-1032.05--
Fri 25 Sep, 20266787.65-1032.05--
Thu 24 Sep, 20266787.65-1032.05--
Wed 23 Sep, 20266787.65-1032.05--
Tue 22 Sep, 20266787.65-1032.05--
Mon 21 Sep, 20266787.65-1032.05--
Fri 18 Sep, 20266787.65-1032.05--
Thu 17 Sep, 20266787.65-1032.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266713.65-1.0090%-
Mon 28 Sep, 20266713.65-3.950%-
Fri 25 Sep, 20266713.65-4.90100%-
Thu 24 Sep, 20266713.65-15.000%-
Wed 23 Sep, 20266713.65-15.000%-
Tue 22 Sep, 20266713.65-15.00-16.67%-
Mon 21 Sep, 20266713.65-120.000%-
Fri 18 Sep, 20266713.65-120.000%-
Thu 17 Sep, 20266713.65-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266642.75-1084.05--
Mon 28 Sep, 20266642.75-1084.05--
Fri 25 Sep, 20266642.75-1084.05--
Thu 24 Sep, 20266642.75-1084.05--
Wed 23 Sep, 20266642.75-1084.05--
Tue 22 Sep, 20266642.75-1084.05--
Mon 21 Sep, 20266642.75-1084.05--
Fri 18 Sep, 20266642.75-1084.05--
Thu 17 Sep, 20266642.75-1084.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266569.45-1109.25--
Mon 28 Sep, 20266569.45-1109.25--
Fri 25 Sep, 20266569.45-1109.25--
Thu 24 Sep, 20266569.45-1109.25--
Wed 23 Sep, 20266569.45-1109.25--
Tue 22 Sep, 20266569.45-1109.25--
Mon 21 Sep, 20266569.45-1109.25--
Fri 18 Sep, 20266569.45-1109.25--
Thu 17 Sep, 20266569.45-1109.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266496.55-1134.80--
Mon 28 Sep, 20266496.55-1134.80--
Fri 25 Sep, 20266496.55-1134.80--
Thu 24 Sep, 20266496.55-1134.80--
Wed 23 Sep, 20266496.55-1134.80--
Tue 22 Sep, 20266496.55-1134.80--
Mon 21 Sep, 20266496.55-1134.80--
Fri 18 Sep, 20266496.55-1134.80--
Thu 17 Sep, 20266496.55-1134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266424.10-1160.80--
Mon 28 Sep, 20266424.10-1160.80--
Fri 25 Sep, 20266424.10-1160.80--
Thu 24 Sep, 20266424.10-1160.80--
Wed 23 Sep, 20266424.10-1160.80--
Tue 22 Sep, 20266424.10-1160.80--
Mon 21 Sep, 20266424.10-1160.80--
Fri 18 Sep, 20266424.10-1160.80--
Thu 17 Sep, 20266424.10-1160.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266352.05-10.00--
Mon 28 Sep, 20266352.05-1187.25--
Fri 25 Sep, 20266352.05-1187.25--
Thu 24 Sep, 20266352.05-1187.25--
Wed 23 Sep, 20266352.05-1187.25--
Tue 22 Sep, 20266352.05-1187.25--
Mon 21 Sep, 20266352.05-1187.25--
Fri 18 Sep, 20266352.05-1187.25--
Thu 17 Sep, 20266352.05-1187.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266280.45-1214.15--
Mon 28 Sep, 20266280.45-1214.15--
Fri 25 Sep, 20266280.45-1214.15--
Thu 24 Sep, 20266280.45-1214.15--
Wed 23 Sep, 20266280.45-1214.15--
Tue 22 Sep, 20266280.45-1214.15--
Mon 21 Sep, 20266280.45-1214.15--
Fri 18 Sep, 20266280.45-1214.15--
Thu 17 Sep, 20266280.45-1214.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266209.30-1241.45--
Mon 28 Sep, 20266209.30-1241.45--
Fri 25 Sep, 20266209.30-1241.45--
Thu 24 Sep, 20266209.30-1241.45--
Wed 23 Sep, 20266209.30-1241.45--
Tue 22 Sep, 20266209.30-1241.45--
Mon 21 Sep, 20266209.30-1241.45--
Fri 18 Sep, 20266209.30-1241.45--
Thu 17 Sep, 20266209.30-1241.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266138.60-1269.15--
Mon 28 Sep, 20266138.60-1269.15--
Fri 25 Sep, 20266138.60-1269.15--
Thu 24 Sep, 20266138.60-1269.15--
Wed 23 Sep, 20266138.60-1269.15--
Tue 22 Sep, 20266138.60-1269.15--
Mon 21 Sep, 20266138.60-1269.15--
Fri 18 Sep, 20266138.60-1269.15--
Thu 17 Sep, 20266138.60-1269.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266068.30-3.00--
Mon 28 Sep, 20266068.30-1297.35--
Fri 25 Sep, 20266068.30-1297.35--
Thu 24 Sep, 20266068.30-1297.35--
Wed 23 Sep, 20266068.30-1297.35--
Tue 22 Sep, 20266068.30-1297.35--
Mon 21 Sep, 20266068.30-1297.35--
Fri 18 Sep, 20266068.30-1297.35--
Thu 17 Sep, 20266068.30-1297.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265995.60-1.25--
Mon 28 Sep, 20265995.60-1323.10--
Fri 25 Sep, 20265995.60-1323.10--
Thu 24 Sep, 20265995.60-1323.10--
Wed 23 Sep, 20265995.60-1323.10--
Tue 22 Sep, 20265995.60-1323.10--
Mon 21 Sep, 20265995.60-1323.10--
Fri 18 Sep, 20265995.60-1323.10--
Thu 17 Sep, 20265995.60-1323.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265926.30-4.00--
Mon 28 Sep, 20265926.30-1352.30--
Fri 25 Sep, 20265926.30-1352.30--
Thu 24 Sep, 20265926.30-1352.30--
Wed 23 Sep, 20265926.30-1352.30--
Tue 22 Sep, 20265926.30-1352.30--
Mon 21 Sep, 20265926.30-1352.30--
Fri 18 Sep, 20265926.30-1352.30--
Thu 17 Sep, 20265926.30-1352.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265857.50-1381.95--
Mon 28 Sep, 20265857.50-1381.95--
Fri 25 Sep, 20265857.50-1381.95--
Thu 24 Sep, 20265857.50-1381.95--
Wed 23 Sep, 20265857.50-1381.95--
Tue 22 Sep, 20265857.50-1381.95--
Mon 21 Sep, 20265857.50-1381.95--
Fri 18 Sep, 20265857.50-1381.95--
Thu 17 Sep, 20265857.50-1381.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265789.10-1412.00--
Mon 28 Sep, 20265789.10-1412.00--
Fri 25 Sep, 20265789.10-1412.00--
Thu 24 Sep, 20265789.10-1412.00--
Wed 23 Sep, 20265789.10-1412.00--
Tue 22 Sep, 20265789.10-1412.00--
Mon 21 Sep, 20265789.10-1412.00--
Fri 18 Sep, 20265789.10-1412.00--
Thu 17 Sep, 20265789.10-1412.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265721.15-1442.55--
Mon 28 Sep, 20265721.15-1442.55--
Fri 25 Sep, 20265721.15-1442.55--
Thu 24 Sep, 20265721.15-1442.55--
Wed 23 Sep, 20265721.15-1442.55--
Tue 22 Sep, 20265721.15-1442.55--
Mon 21 Sep, 20265721.15-1442.55--
Fri 18 Sep, 20265721.15-1442.55--
Thu 17 Sep, 20265721.15-1442.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265653.70-1473.55--
Mon 28 Sep, 20265653.70-1473.55--
Fri 25 Sep, 20265653.70-1473.55--
Thu 24 Sep, 20265653.70-1473.55--
Wed 23 Sep, 20265653.70-1473.55--
Tue 22 Sep, 20265653.70-1473.55--
Mon 21 Sep, 20265653.70-1473.55--
Fri 18 Sep, 20265653.70-1473.55--
Thu 17 Sep, 20265653.70-1473.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265586.65-1505.00--
Mon 28 Sep, 20265586.65-1505.00--
Fri 25 Sep, 20265586.65-1505.00--
Thu 24 Sep, 20265586.65-1505.00--
Wed 23 Sep, 20265586.65-1505.00--
Tue 22 Sep, 20265586.65-1505.00--
Mon 21 Sep, 20265586.65-1505.00--
Fri 18 Sep, 20265586.65-1505.00--
Thu 17 Sep, 20265586.65-1505.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265520.10-41.150%-
Mon 28 Sep, 20265520.10-41.150%-
Fri 25 Sep, 20265520.10-41.15--
Thu 24 Sep, 20265520.10-1536.85--
Wed 23 Sep, 20265520.10-1536.85--
Tue 22 Sep, 20265520.10-1536.85--
Mon 21 Sep, 20265520.10-1536.85--
Fri 18 Sep, 20265520.10-1536.85--
Thu 17 Sep, 20265520.10-1536.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265454.00-1569.25--
Mon 28 Sep, 20265454.00-1569.25--
Fri 25 Sep, 20265454.00-1569.25--
Thu 24 Sep, 20265454.00-1569.25--
Wed 23 Sep, 20265454.00-1569.25--
Tue 22 Sep, 20265454.00-1569.25--
Mon 21 Sep, 20265454.00-1569.25--
Fri 18 Sep, 20265454.00-1569.25--
Thu 17 Sep, 20265454.00-1569.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265388.30-1602.05--
Mon 28 Sep, 20265388.30-1602.05--
Fri 25 Sep, 20265388.30-1602.05--
Thu 24 Sep, 20265388.30-1602.05--
Wed 23 Sep, 20265388.30-1602.05--
Tue 22 Sep, 20265388.30-1602.05--
Mon 21 Sep, 20265388.30-1602.05--
Fri 18 Sep, 20265388.30-1602.05--
Thu 17 Sep, 20265388.30-1602.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265323.15-1635.30--
Mon 28 Sep, 20265323.15-1635.30--
Fri 25 Sep, 20265323.15-1635.30--
Thu 24 Sep, 20265323.15-1635.30--
Wed 23 Sep, 20265323.15-1635.30--
Tue 22 Sep, 20265323.15-1635.30--
Mon 21 Sep, 20265323.15-1635.30--
Fri 18 Sep, 20265323.15-1635.30--
Thu 17 Sep, 20265323.15-1635.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265258.40-1669.05--
Mon 28 Sep, 20265258.40-1669.05--
Fri 25 Sep, 20265258.40-1669.05--
Thu 24 Sep, 20265258.40-1669.05--
Wed 23 Sep, 20265258.40-1669.05--
Tue 22 Sep, 20265258.40-1669.05--
Mon 21 Sep, 20265258.40-1669.05--
Fri 18 Sep, 20265258.40-1669.05--
Thu 17 Sep, 20265258.40-1669.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265194.15-1703.25--
Mon 28 Sep, 20265194.15-1703.25--
Fri 25 Sep, 20265194.15-1703.25--
Thu 24 Sep, 20265194.15-1703.25--
Wed 23 Sep, 20265194.15-1703.25--
Tue 22 Sep, 20265194.15-1703.25--
Mon 21 Sep, 20265194.15-1703.25--
Fri 18 Sep, 20265194.15-1703.25--
Thu 17 Sep, 20265194.15-1703.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265130.35-1737.90--
Mon 28 Sep, 20265130.35-1737.90--
Fri 25 Sep, 20265130.35-1737.90--
Thu 24 Sep, 20265130.35-1737.90--
Wed 23 Sep, 20265130.35-1737.90--
Tue 22 Sep, 20265130.35-1737.90--
Mon 21 Sep, 20265130.35-1737.90--
Fri 18 Sep, 20265130.35-1737.90--
Thu 17 Sep, 20265130.35-1737.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265067.00-1773.05--
Mon 28 Sep, 20265067.00-1773.05--
Fri 25 Sep, 20265067.00-1773.05--
Thu 24 Sep, 20265067.00-1773.05--
Wed 23 Sep, 20265067.00-1773.05--
Tue 22 Sep, 20265067.00-1773.05--
Mon 21 Sep, 20265067.00-1773.05--
Fri 18 Sep, 20265067.00-1773.05--
Thu 17 Sep, 20265067.00-1773.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026700.00-1808.65--
Mon 28 Sep, 20265004.15-1808.65--
Fri 25 Sep, 20265004.15-1808.65--
Thu 24 Sep, 20265004.15-1808.65--
Wed 23 Sep, 20265004.15-1808.65--
Tue 22 Sep, 20265004.15-1808.65--
Mon 21 Sep, 20265004.15-1808.65--
Fri 18 Sep, 20265004.15-1808.65--
Thu 17 Sep, 20265004.15-1808.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026306.00-198.00-1
Mon 28 Sep, 20264941.75-1844.75--
Fri 25 Sep, 20264941.75-1844.75--
Thu 24 Sep, 20264941.75-1844.75--
Wed 23 Sep, 20264941.75-1844.75--
Tue 22 Sep, 20264941.75-1844.75--
Mon 21 Sep, 20264941.75-1844.75--
Fri 18 Sep, 20264941.75-1844.75--
Thu 17 Sep, 20264941.75-1844.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264879.85-1881.30--
Mon 28 Sep, 20264879.85-1881.30--
Fri 25 Sep, 20264879.85-1881.30--
Thu 24 Sep, 20264879.85-1881.30--
Wed 23 Sep, 20264879.85-1881.30--
Tue 22 Sep, 20264879.85-1881.30--
Mon 21 Sep, 20264879.85-1881.30--
Fri 18 Sep, 20264879.85-1881.30--
Thu 17 Sep, 20264879.85-1881.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264818.40-1918.30--
Mon 28 Sep, 20264818.40-1918.30--
Fri 25 Sep, 20264818.40-1918.30--
Thu 24 Sep, 20264818.40-1918.30--
Wed 23 Sep, 20264818.40-1918.30--
Tue 22 Sep, 20264818.40-1918.30--
Mon 21 Sep, 20264818.40-1918.30--
Fri 18 Sep, 20264818.40-1918.30--
Thu 17 Sep, 20264818.40-1918.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026107.05-1955.80--
Mon 28 Sep, 20264757.45-1955.80--
Fri 25 Sep, 20264757.45-1955.80--
Thu 24 Sep, 20264757.45-1955.80--
Wed 23 Sep, 20264757.45-1955.80--
Tue 22 Sep, 20264757.45-1955.80--
Mon 21 Sep, 20264757.45-1955.80--
Fri 18 Sep, 20264757.45-1955.80--
Thu 17 Sep, 20264757.45-1955.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.80875%221.85158.82%1.13
Mon 28 Sep, 2026941.00-125.2054.55%4.25
Fri 25 Sep, 20262023.00-29.90-38.89%-
Thu 24 Sep, 20262023.000%94.25100%-
Wed 23 Sep, 20262488.00-33.33%25.0028.57%4.5
Tue 22 Sep, 20262323.000%98.0016.67%2.33
Mon 21 Sep, 20262323.00-66.67%140.0020%2
Fri 18 Sep, 20262151.00-18.18%140.000%0.56
Thu 17 Sep, 20261330.000%255.75-37.5%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202690.00-2032.25--
Mon 28 Sep, 20264636.95-2032.25--
Fri 25 Sep, 20264636.95-2032.25--
Thu 24 Sep, 20264636.95-2032.25--
Wed 23 Sep, 20264636.95-2032.25--
Tue 22 Sep, 20264636.95-2032.25--
Mon 21 Sep, 20264636.95-2032.25--
Fri 18 Sep, 20264636.95-2032.25--
Thu 17 Sep, 20264636.95-2032.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026100.30-2071.15--
Mon 28 Sep, 20264577.40-2071.15--
Fri 25 Sep, 20264577.40-2071.15--
Thu 24 Sep, 20264577.40-2071.15--
Wed 23 Sep, 20264577.40-2071.15--
Tue 22 Sep, 20264577.40-2071.15--
Mon 21 Sep, 20264577.40-2071.15--
Fri 18 Sep, 20264577.40-2071.15--
Thu 17 Sep, 20264577.40-2071.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264518.35-2110.60--
Mon 28 Sep, 20264518.35-2110.60--
Fri 25 Sep, 20264518.35-2110.60--
Thu 24 Sep, 20264518.35-2110.60--
Wed 23 Sep, 20264518.35-2110.60--
Tue 22 Sep, 20264518.35-2110.60--
Mon 21 Sep, 20264518.35-2110.60--
Fri 18 Sep, 20264518.35-2110.60--
Thu 17 Sep, 20264518.35-2110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264459.75-2150.50--
Mon 28 Sep, 20264459.75-2150.50--
Fri 25 Sep, 20264459.75-2150.50--
Thu 24 Sep, 20264459.75-2150.50--
Wed 23 Sep, 20264459.75-2150.50--
Tue 22 Sep, 20264459.75-2150.50--
Mon 21 Sep, 20264459.75-2150.50--
Fri 18 Sep, 20264459.75-2150.50--
Thu 17 Sep, 20264459.75-2150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.85938.46%264.9013.33%0.13
Mon 28 Sep, 2026302.10-224.00-1.15
Fri 25 Sep, 20264401.65-2190.85--
Thu 24 Sep, 20264401.65-2190.85--
Wed 23 Sep, 20264401.65-2190.85--
Tue 22 Sep, 20264401.65-2190.85--
Mon 21 Sep, 20264401.65-2190.85--
Fri 18 Sep, 20264401.65-2190.85--
Thu 17 Sep, 20264401.65-2190.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.60-2231.70--
Mon 28 Sep, 20264344.05-2231.70--
Fri 25 Sep, 20264344.05-2231.70--
Thu 24 Sep, 20264344.05-2231.70--
Wed 23 Sep, 20264344.05-2231.70--
Tue 22 Sep, 20264344.05-2231.70--
Mon 21 Sep, 20264344.05-2231.70--
Fri 18 Sep, 20264344.05-2231.70--
Thu 17 Sep, 20264344.05-2231.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264286.95-2273.05--
Mon 28 Sep, 20264286.95-2273.05--
Fri 25 Sep, 20264286.95-2273.05--
Thu 24 Sep, 20264286.95-2273.05--
Wed 23 Sep, 20264286.95-2273.05--
Tue 22 Sep, 20264286.95-2273.05--
Mon 21 Sep, 20264286.95-2273.05--
Fri 18 Sep, 20264286.95-2273.05--
Thu 17 Sep, 20264286.95-2273.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.75-9.09%250.000%0.1
Mon 28 Sep, 2026158.00-250.000%0.09
Fri 25 Sep, 20264230.30-250.000%-
Thu 24 Sep, 20264230.30-250.000%-
Wed 23 Sep, 20264230.30-1315.800%-
Tue 22 Sep, 20264230.30-1315.800%-
Mon 21 Sep, 20264230.30-1315.800%-
Fri 18 Sep, 20264230.30-1315.800%-
Thu 17 Sep, 20264230.30-1315.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.55-2357.15--
Mon 28 Sep, 20264174.10-2357.15--
Fri 25 Sep, 20264174.10-2357.15--
Thu 24 Sep, 20264174.10-2357.15--
Wed 23 Sep, 20264174.10-2357.15--
Tue 22 Sep, 20264174.10-2357.15--
Mon 21 Sep, 20264174.10-2357.15--
Fri 18 Sep, 20264174.10-2357.15--
Thu 17 Sep, 20264174.10-2357.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-23.08%1571.15-33.33%0.2
Mon 28 Sep, 2026105.2522.46%601.70-37.1%0.23
Fri 25 Sep, 2026904.052.99%107.8526.53%0.45
Thu 24 Sep, 2026768.554.69%295.55-45.56%0.37
Wed 23 Sep, 20261580.000%86.3569.81%0.7
Tue 22 Sep, 20261212.000.79%225.00-8.62%0.41
Mon 21 Sep, 20261450.000%180.5548.72%0.46
Fri 18 Sep, 20261422.000%223.000%0.31
Thu 17 Sep, 2026863.95115.25%532.30333.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264063.25-422.650%-
Mon 28 Sep, 20264063.25-422.65--
Fri 25 Sep, 20264063.25-2443.20--
Thu 24 Sep, 20264063.25-2443.20--
Wed 23 Sep, 20264063.25-2443.20--
Tue 22 Sep, 20264063.25-2443.20--
Mon 21 Sep, 20264063.25-2443.20--
Fri 18 Sep, 20264063.25-2443.20--
Thu 17 Sep, 20264063.25-2443.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264008.55-612.000%-
Mon 28 Sep, 20264008.55-612.000%-
Fri 25 Sep, 20264008.55-275.950%-
Thu 24 Sep, 20264008.55-275.95--
Wed 23 Sep, 20264008.55-2486.95--
Tue 22 Sep, 20264008.55-2486.95--
Mon 21 Sep, 20264008.55-2486.95--
Fri 18 Sep, 20264008.55-2486.95--
Thu 17 Sep, 20264008.55-2486.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263954.30-634.150%-
Mon 28 Sep, 20263954.30-634.150%-
Fri 25 Sep, 20263954.30-298.95100%-
Thu 24 Sep, 20263954.30-298.95--
Wed 23 Sep, 20263954.30-2531.20--
Tue 22 Sep, 20263954.30-2531.20--
Mon 21 Sep, 20263954.30-2531.20--
Fri 18 Sep, 20263954.30-2531.20--
Thu 17 Sep, 20263954.30-2531.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-75%665.000%2.67
Mon 28 Sep, 202640.55-665.00100%0.67
Fri 25 Sep, 20263900.55-290.05300%-
Thu 24 Sep, 20263900.55-361.70--
Wed 23 Sep, 20263900.55-2575.90--
Tue 22 Sep, 20263900.55-2575.90--
Mon 21 Sep, 20263900.55-2575.90--
Fri 18 Sep, 20263900.55-2575.90--
Thu 17 Sep, 20263900.55-2575.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60-4.3%1058.100%0.08
Mon 28 Sep, 202627.2057.63%1058.10-21.05%0.08
Fri 25 Sep, 2026516.05293.33%215.70-26.92%0.16
Thu 24 Sep, 2026445.25-6.25%509.25-21.21%0.87
Wed 23 Sep, 20261025.85-8.57%160.006.45%1.03
Tue 22 Sep, 20261100.00-2.78%276.006.9%0.89
Mon 21 Sep, 2026921.609.09%266.50190%0.81
Fri 18 Sep, 2026902.6573.68%363.25233.33%0.3
Thu 17 Sep, 2026609.2572.73%1533.150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.50-85.71%2666.80--
Mon 28 Sep, 202621.80600%2666.80--
Fri 25 Sep, 2026975.000%2666.80--
Thu 24 Sep, 2026975.000%2666.80--
Wed 23 Sep, 2026975.000%2666.80--
Tue 22 Sep, 2026900.000%2666.80--
Mon 21 Sep, 2026900.000%2666.80--
Fri 18 Sep, 2026900.00-2666.80--
Thu 17 Sep, 20263794.50-2666.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263742.25-2713.00--
Mon 28 Sep, 20263742.25-2713.00--
Fri 25 Sep, 20263742.25-2713.00--
Thu 24 Sep, 20263742.25-2713.00--
Wed 23 Sep, 20263742.25-2713.00--
Tue 22 Sep, 20263742.25-2713.00--
Mon 21 Sep, 20263742.25-2713.00--
Fri 18 Sep, 20263742.25-2713.00--
Thu 17 Sep, 20263742.25-2713.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263690.40-2759.65--
Mon 28 Sep, 20263690.40-2759.65--
Fri 25 Sep, 20263690.40-2759.65--
Thu 24 Sep, 20263690.40-2759.65--
Wed 23 Sep, 20263690.40-2759.65--
Tue 22 Sep, 20263690.40-2759.65--
Mon 21 Sep, 20263690.40-2759.65--
Fri 18 Sep, 20263690.40-2759.65--
Thu 17 Sep, 20263690.40-2759.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263639.10-2806.80--
Mon 28 Sep, 20263639.10-2806.80--
Fri 25 Sep, 20263639.10-2806.80--
Thu 24 Sep, 20263639.10-2806.80--
Wed 23 Sep, 20263639.10-2806.80--
Tue 22 Sep, 20263639.10-2806.80--
Mon 21 Sep, 20263639.10-2806.80--
Fri 18 Sep, 20263639.10-2806.80--
Thu 17 Sep, 20263639.10-2806.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-10.17%2470.00-57.14%0.11
Mon 28 Sep, 202619.60-48.25%1490.00-33.33%0.24
Fri 25 Sep, 2026263.25107.27%444.05-12.5%0.18
Thu 24 Sep, 2026274.4510%688.00-7.69%0.44
Wed 23 Sep, 2026690.55-5.66%246.308.33%0.52
Tue 22 Sep, 2026482.10-22.06%492.5041.18%0.45
Mon 21 Sep, 2026652.55-1.45%439.55-5.56%0.25
Fri 18 Sep, 2026643.959.52%560.0020%0.26
Thu 17 Sep, 2026405.2018.87%1533.300%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.600%552.350%1
Mon 28 Sep, 20265.60-66.67%552.350%1
Fri 25 Sep, 2026516.150%552.350%0.33
Thu 24 Sep, 2026516.150%552.35-66.67%0.33
Wed 23 Sep, 2026516.15-519.300%1
Tue 22 Sep, 20263537.90-519.30--
Mon 21 Sep, 20263537.90-2902.55--
Fri 18 Sep, 20263537.90-2902.55--
Thu 17 Sep, 20263537.90-2902.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263488.05-2951.15--
Mon 28 Sep, 20263488.05-2951.15--
Fri 25 Sep, 20263488.05-2951.15--
Thu 24 Sep, 20263488.05-2951.15--
Wed 23 Sep, 20263488.05-2951.15--
Tue 22 Sep, 20263488.05-2951.15--
Mon 21 Sep, 20263488.05-2951.15--
Fri 18 Sep, 20263488.05-2951.15--
Thu 17 Sep, 20263488.05-2951.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.500%2999.90--
Mon 28 Sep, 20261.50-80%2999.90--
Fri 25 Sep, 2026518.150%2999.90--
Thu 24 Sep, 2026518.150%2999.90--
Wed 23 Sep, 2026518.15-2999.90--
Tue 22 Sep, 20263438.35-2999.90--
Mon 21 Sep, 20263438.35-2999.90--
Fri 18 Sep, 20263438.35-2999.90--
Thu 17 Sep, 20263438.35-2999.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263389.45-404.500%-
Mon 28 Sep, 20263389.45-404.500%-
Fri 25 Sep, 20263389.45-404.500%-
Thu 24 Sep, 20263389.45-404.500%-
Wed 23 Sep, 20263389.45-404.50-50%-
Tue 22 Sep, 20263389.45-732.65100%-
Mon 21 Sep, 20263389.45-1850.000%-
Fri 18 Sep, 20263389.45-1850.000%-
Thu 17 Sep, 20263389.45-1850.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%450.000%2.43
Mon 28 Sep, 20267.50600%450.000%2.43
Fri 25 Sep, 2026280.000%450.000%17
Thu 24 Sep, 2026280.00-450.000%17
Wed 23 Sep, 20263341.00-450.0070%-
Tue 22 Sep, 20263341.00-822.0542.86%-
Mon 21 Sep, 20263341.00-850.000%-
Fri 18 Sep, 20263341.00-850.00-12.5%-
Thu 17 Sep, 20263341.00-1601.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026302.400%810.000%2
Mon 28 Sep, 2026302.400%810.000%2
Fri 25 Sep, 2026302.400%810.000%2
Thu 24 Sep, 2026288.000%548.650%2
Wed 23 Sep, 2026288.000%548.65200%2
Tue 22 Sep, 2026288.000%821.400%0.67
Mon 21 Sep, 2026288.000%1250.000%0.67
Fri 18 Sep, 2026288.000%1250.000%0.67
Thu 17 Sep, 2026288.000%1250.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263245.60-3201.00--
Mon 28 Sep, 20263245.60-3201.00--
Fri 25 Sep, 20263245.60-3201.00--
Thu 24 Sep, 20263245.60-3201.00--
Wed 23 Sep, 20263245.60-3201.00--
Tue 22 Sep, 20263245.60-3201.00--
Mon 21 Sep, 20263245.60-3201.00--
Fri 18 Sep, 20263245.60-3201.00--
Thu 17 Sep, 20263245.60-3201.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263198.60-3252.50--
Mon 28 Sep, 20263198.60-3252.50--
Fri 25 Sep, 20263198.60-3252.50--
Thu 24 Sep, 20263198.60-3252.50--
Wed 23 Sep, 20263198.60-3252.50--
Tue 22 Sep, 20263198.60-3252.50--
Mon 21 Sep, 20263198.60-3252.50--
Fri 18 Sep, 20263198.60-3252.50--
Thu 17 Sep, 20263198.60-3252.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263152.05-729.300%-
Mon 28 Sep, 20263152.05-729.300%-
Fri 25 Sep, 20263152.05-729.300%-
Thu 24 Sep, 20263152.05-729.300%-
Wed 23 Sep, 20263152.05-729.30133.33%-
Tue 22 Sep, 20263152.05-890.000%-
Mon 21 Sep, 20263152.05-890.000%-
Fri 18 Sep, 20263152.05-890.000%-
Thu 17 Sep, 20263152.05-890.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.70-17.5%2450.000%0.24
Mon 28 Sep, 20266.5025%2450.00-33.33%0.2
Fri 25 Sep, 202649.506.67%1222.00-14.29%0.38
Thu 24 Sep, 202663.60-9.09%1125.000%0.47
Wed 23 Sep, 2026160.000%1125.000%0.42
Tue 22 Sep, 2026160.003.13%1125.000%0.42
Mon 21 Sep, 2026211.35-3.03%1125.000%0.44
Fri 18 Sep, 2026221.100%1125.000%0.42
Thu 17 Sep, 2026170.0017.86%2222.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263060.45-3409.75--
Mon 28 Sep, 20263060.45-3409.75--
Fri 25 Sep, 20263060.45-3409.75--
Thu 24 Sep, 20263060.45-3409.75--
Wed 23 Sep, 20263060.45-3409.75--
Tue 22 Sep, 20263060.45-3409.75--
Mon 21 Sep, 20263060.45-3409.75--
Fri 18 Sep, 20263060.45-3409.75--
Thu 17 Sep, 20263060.45-3409.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263015.35-3463.15--
Mon 28 Sep, 20263015.35-3463.15--
Fri 25 Sep, 20263015.35-3463.15--
Thu 24 Sep, 20263015.35-3463.15--
Wed 23 Sep, 20263015.35-3463.15--
Tue 22 Sep, 20263015.35-3463.15--
Mon 21 Sep, 20263015.35-3463.15--
Fri 18 Sep, 20263015.35-3463.15--
Thu 17 Sep, 20263015.35-3463.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262970.75-900.050%-
Mon 28 Sep, 20262970.75-900.050%-
Fri 25 Sep, 20262970.75-900.050%-
Thu 24 Sep, 20262970.75-900.050%-
Wed 23 Sep, 20262970.75-900.050%-
Tue 22 Sep, 20262970.75-900.050%-
Mon 21 Sep, 20262970.75-900.050%-
Fri 18 Sep, 20262970.75-900.050%-
Thu 17 Sep, 20262970.75-900.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262926.60-1110.350%-
Mon 28 Sep, 20262926.60-1110.350%-
Fri 25 Sep, 20262926.60-1110.350%-
Thu 24 Sep, 20262926.60-1110.350%-
Wed 23 Sep, 20262926.60-1110.350%-
Tue 22 Sep, 20262926.60-1110.350%-
Mon 21 Sep, 20262926.60-1110.350%-
Fri 18 Sep, 20262926.60-1110.350%-
Thu 17 Sep, 20262926.60-1110.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.00-74.07%3626.10--
Mon 28 Sep, 20269.00237.5%3626.10--
Fri 25 Sep, 202616.5514.29%3626.10--
Thu 24 Sep, 2026135.000%3626.10--
Wed 23 Sep, 2026135.000%3626.10--
Tue 22 Sep, 2026135.000%3626.10--
Mon 21 Sep, 2026135.000%3626.10--
Fri 18 Sep, 2026135.000%3626.10--
Thu 17 Sep, 2026135.000%3626.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262839.70-3681.35--
Mon 28 Sep, 20262839.70-3681.35--
Fri 25 Sep, 20262839.70-3681.35--
Thu 24 Sep, 20262839.70-3681.35--
Wed 23 Sep, 20262839.70-3681.35--
Tue 22 Sep, 20262839.70-3681.35--
Mon 21 Sep, 20262839.70-3681.35--
Fri 18 Sep, 20262839.70-3681.35--
Thu 17 Sep, 20262839.70-3681.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262150.000%3737.05--
Mon 28 Sep, 20262150.000%3737.05--
Fri 25 Sep, 20262150.000%3737.05--
Thu 24 Sep, 20262150.000%3737.05--
Wed 23 Sep, 20262150.000%3737.05--
Tue 22 Sep, 20262150.000%3737.05--
Mon 21 Sep, 20262150.000%3737.05--
Fri 18 Sep, 20262150.000%3737.05--
Thu 17 Sep, 20262150.000%3737.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.500%3793.25--
Mon 28 Sep, 20263.50-7.14%3793.25--
Fri 25 Sep, 20263.5027.27%3793.25--
Thu 24 Sep, 202636.651000%3793.25--
Wed 23 Sep, 2026205.55-3793.25--
Tue 22 Sep, 20262754.70-3793.25--
Mon 21 Sep, 20262754.70-3793.25--
Fri 18 Sep, 20262754.70-3793.25--
Thu 17 Sep, 20262754.70-3793.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262712.85-3849.90--
Mon 28 Sep, 20262712.85-3849.90--
Fri 25 Sep, 20262712.85-3849.90--
Thu 24 Sep, 20262712.85-3849.90--
Wed 23 Sep, 20262712.85-3849.90--
Tue 22 Sep, 20262712.85-3849.90--
Mon 21 Sep, 20262712.85-3849.90--
Fri 18 Sep, 20262712.85-3849.90--
Thu 17 Sep, 20262712.85-3849.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-23.23%3907.00--
Mon 28 Sep, 20264.00-6.6%3907.00--
Fri 25 Sep, 20268.35152.38%3907.00--
Thu 24 Sep, 202626.2582.61%3907.00--
Wed 23 Sep, 202655.55-17.86%3907.00--
Tue 22 Sep, 2026125.400%3907.00--
Mon 21 Sep, 2026125.400%3907.00--
Fri 18 Sep, 2026125.400%3907.00--
Thu 17 Sep, 202680.0021.74%3907.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.550%3964.60--
Mon 28 Sep, 20260.55-28.57%3964.60--
Fri 25 Sep, 20263.1016.67%3964.60--
Thu 24 Sep, 202612.00-3964.60--
Wed 23 Sep, 20262630.65-3964.60--
Tue 22 Sep, 20262630.65-3964.60--
Mon 21 Sep, 20262630.65-3964.60--
Fri 18 Sep, 20262630.65-3964.60--
Thu 17 Sep, 20262630.65-3964.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.256.25%4022.60--
Mon 28 Sep, 20260.25-36%4022.60--
Fri 25 Sep, 202610.000%4022.60--
Thu 24 Sep, 202618.40-4022.60--
Wed 23 Sep, 20262590.20-4022.60--
Tue 22 Sep, 20262590.20-4022.60--
Mon 21 Sep, 20262590.20-4022.60--
Fri 18 Sep, 20262590.20-4022.60--
Thu 17 Sep, 20262590.20-4022.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.050%4081.10--
Mon 28 Sep, 20268.050%4081.10--
Fri 25 Sep, 20268.050%4081.10--
Thu 24 Sep, 20268.05800%4081.10--
Wed 23 Sep, 2026109.000%4081.10--
Tue 22 Sep, 2026109.000%4081.10--
Mon 21 Sep, 2026109.000%4081.10--
Fri 18 Sep, 2026109.000%4081.10--
Thu 17 Sep, 2026109.00-4081.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262510.70-4140.05--
Mon 28 Sep, 20262510.70-4140.05--
Fri 25 Sep, 20262510.70-4140.05--
Thu 24 Sep, 20262510.70-4140.05--
Wed 23 Sep, 20262510.70-4140.05--
Tue 22 Sep, 20262510.70-4140.05--
Mon 21 Sep, 20262510.70-4140.05--
Fri 18 Sep, 20262510.70-4140.05--
Thu 17 Sep, 20262510.70-4140.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.806.67%4330.00-80%0.19
Mon 28 Sep, 20264.20-50%3600.000%1
Fri 25 Sep, 20269.2557.89%3600.000%0.5
Thu 24 Sep, 202610.005.56%3600.000%0.79
Wed 23 Sep, 202616.800%3600.000%0.83
Tue 22 Sep, 202616.70-5.26%3600.000%0.83
Mon 21 Sep, 202640.85-5%3600.000%0.79
Fri 18 Sep, 202651.00-23.08%3600.000%0.75
Thu 17 Sep, 202662.05-3.7%3600.000%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.600%4259.30--
Mon 28 Sep, 20265.60-28%4259.30--
Fri 25 Sep, 202621.300%4259.30--
Thu 24 Sep, 202621.3066.67%4259.30--
Wed 23 Sep, 202614.40-37.5%4259.30--
Tue 22 Sep, 202614.05-77.36%4259.30--
Mon 21 Sep, 202660.55178.95%4259.30--
Fri 18 Sep, 202660.10-7.32%4259.30--
Thu 17 Sep, 202671.80720%4259.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.450%2371.00--
Mon 28 Sep, 202614.450%2371.00--
Fri 25 Sep, 202614.450%2371.00--
Thu 24 Sep, 202614.450%2371.00--
Wed 23 Sep, 202614.4550%2371.00--
Tue 22 Sep, 202685.90100%2371.00--
Mon 21 Sep, 2026126.45-2371.00--
Fri 18 Sep, 20262394.80-2371.00--
Thu 17 Sep, 20262394.80-2371.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-28.57%4380.30--
Mon 28 Sep, 20266.250%4380.30--
Fri 25 Sep, 20266.250%4380.30--
Thu 24 Sep, 20266.25-30%4380.30--
Wed 23 Sep, 202611.85-9.09%4380.30--
Tue 22 Sep, 202663.0022.22%4380.30--
Mon 21 Sep, 202664.600%4380.30--
Fri 18 Sep, 202664.600%4380.30--
Thu 17 Sep, 202664.60-4380.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262319.80-4441.50--
Mon 28 Sep, 20262319.80-4441.50--
Fri 25 Sep, 20262319.80-4441.50--
Thu 24 Sep, 20262319.80-4441.50--
Wed 23 Sep, 20262319.80-4441.50--
Tue 22 Sep, 20262319.80-4441.50--
Mon 21 Sep, 20262319.80-4441.50--
Fri 18 Sep, 20262319.80-4441.50--
Thu 17 Sep, 20262319.80-4441.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1535.29%4503.10--
Mon 28 Sep, 20262.25-5.56%4503.10--
Fri 25 Sep, 20262.05-21.74%4503.10--
Thu 24 Sep, 202611.100%4503.10--
Wed 23 Sep, 202611.10-11.54%4503.10--
Tue 22 Sep, 202621.5018.18%4503.10--
Mon 21 Sep, 202632.7022.22%4503.10--
Fri 18 Sep, 202628.005.88%4503.10--
Thu 17 Sep, 202646.000%4503.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262246.60-4565.20--
Mon 28 Sep, 20262246.60-4565.20--
Fri 25 Sep, 20262246.60-4565.20--
Thu 24 Sep, 20262246.60-4565.20--
Wed 23 Sep, 20262246.60-4565.20--
Tue 22 Sep, 20262246.60-4565.20--
Mon 21 Sep, 20262246.60-4565.20--
Fri 18 Sep, 20262246.60-4565.20--
Thu 17 Sep, 20262246.60-4565.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%4627.70--
Mon 28 Sep, 20260.20-8.33%4627.70--
Fri 25 Sep, 20265.000%4627.70--
Thu 24 Sep, 20265.0050%4627.70--
Wed 23 Sep, 20267.000%4627.70--
Tue 22 Sep, 20267.00700%4627.70--
Mon 21 Sep, 202668.000%4627.70--
Fri 18 Sep, 202668.000%4627.70--
Thu 17 Sep, 202668.000%4627.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262175.10-4690.65--
Mon 28 Sep, 20262175.10-4690.65--
Fri 25 Sep, 20262175.10-4690.65--
Thu 24 Sep, 20262175.10-4690.65--
Wed 23 Sep, 20262175.10-4690.65--
Tue 22 Sep, 20262175.10-4690.65--
Mon 21 Sep, 20262175.10-4690.65--
Fri 18 Sep, 20262175.10-4690.65--
Thu 17 Sep, 20262175.10-4690.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262140.00-4754.00--
Mon 28 Sep, 20262140.00-4754.00--
Fri 25 Sep, 20262140.00-4754.00--
Thu 24 Sep, 20262140.00-4754.00--
Wed 23 Sep, 20262140.00-4754.00--
Tue 22 Sep, 20262140.00-4754.00--
Mon 21 Sep, 20262140.00-4754.00--
Fri 18 Sep, 20262140.00-4754.00--
Thu 17 Sep, 20262140.00-4754.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262105.35-4817.80--
Mon 28 Sep, 20262105.35-4817.80--
Fri 25 Sep, 20262105.35-4817.80--
Thu 24 Sep, 20262105.35-4817.80--
Wed 23 Sep, 20262105.35-4817.80--
Tue 22 Sep, 20262105.35-4817.80--
Mon 21 Sep, 20262105.35-4817.80--
Fri 18 Sep, 20262105.35-4817.80--
Thu 17 Sep, 20262105.35-4817.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262071.10-4882.05--
Mon 28 Sep, 20262071.10-4882.05--
Fri 25 Sep, 20262071.10-4882.05--
Thu 24 Sep, 20262071.10-4882.05--
Wed 23 Sep, 20262071.10-4882.05--
Tue 22 Sep, 20262071.10-4882.05--
Mon 21 Sep, 20262071.10-4882.05--
Fri 18 Sep, 20262071.10-4882.05--
Thu 17 Sep, 20262071.10-4882.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262037.30-4946.70--
Mon 28 Sep, 20262037.30-4946.70--
Fri 25 Sep, 20262037.30-4946.70--
Thu 24 Sep, 20262037.30-4946.70--
Wed 23 Sep, 20262037.30-4946.70--
Tue 22 Sep, 20262037.30-4946.70--
Mon 21 Sep, 20262037.30-4946.70--
Fri 18 Sep, 20262037.30-4946.70--
Thu 17 Sep, 20262037.30-4946.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262003.90-5011.75--
Mon 28 Sep, 20262003.90-5011.75--
Fri 25 Sep, 20262003.90-5011.75--
Thu 24 Sep, 20262003.90-5011.75--
Wed 23 Sep, 20262003.90-5011.75--
Tue 22 Sep, 20262003.90-5011.75--
Mon 21 Sep, 20262003.90-5011.75--
Fri 18 Sep, 20262003.90-5011.75--
Thu 17 Sep, 20262003.90-5011.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261970.95-5077.25--
Mon 28 Sep, 20261970.95-5077.25--
Fri 25 Sep, 20261970.95-5077.25--
Thu 24 Sep, 20261970.95-5077.25--
Wed 23 Sep, 20261970.95-5077.25--
Tue 22 Sep, 20261970.95-5077.25--
Mon 21 Sep, 20261970.95-5077.25--
Fri 18 Sep, 20261970.95-5077.25--
Thu 17 Sep, 20261970.95-5077.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261938.40-5143.20--
Mon 28 Sep, 20261938.40-5143.20--
Fri 25 Sep, 20261938.40-5143.20--
Thu 24 Sep, 20261938.40-5143.20--
Wed 23 Sep, 20261938.40-5143.20--
Tue 22 Sep, 20261938.40-5143.20--
Mon 21 Sep, 20261938.40-5143.20--
Fri 18 Sep, 20261938.40-5143.20--
Thu 17 Sep, 20261938.40-5143.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-5209.50--
Mon 28 Sep, 20260.150%5209.50--
Fri 25 Sep, 202622.00-5209.50--
Thu 24 Sep, 20261906.25-5209.50--
Wed 23 Sep, 20261906.25-5209.50--
Tue 22 Sep, 20261906.25-5209.50--
Mon 21 Sep, 20261906.25-5209.50--
Fri 18 Sep, 20261906.25-5209.50--
Thu 17 Sep, 20261906.25-5209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261874.50-5276.25--
Mon 28 Sep, 20261874.50-5276.25--
Fri 25 Sep, 20261874.50-5276.25--
Thu 24 Sep, 20261874.50-5276.25--
Wed 23 Sep, 20261874.50-5276.25--
Tue 22 Sep, 20261874.50-5276.25--
Mon 21 Sep, 20261874.50-5276.25--
Fri 18 Sep, 20261874.50-5276.25--
Thu 17 Sep, 20261874.50-5276.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261843.20-5343.40--
Mon 28 Sep, 20261843.20-5343.40--
Fri 25 Sep, 20261843.20-5343.40--
Thu 24 Sep, 20261843.20-5343.40--
Wed 23 Sep, 20261843.20-5343.40--
Tue 22 Sep, 20261843.20-5343.40--
Mon 21 Sep, 20261843.20-5343.40--
Fri 18 Sep, 20261843.20-5343.40--
Thu 17 Sep, 20261843.20-5343.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261812.30-5410.95--
Mon 28 Sep, 20261812.30-5410.95--
Fri 25 Sep, 20261812.30-5410.95--
Thu 24 Sep, 20261812.30-5410.95--
Wed 23 Sep, 20261812.30-5410.95--
Tue 22 Sep, 20261812.30-5410.95--
Mon 21 Sep, 20261812.30-5410.95--
Fri 18 Sep, 20261812.30-5410.95--
Thu 17 Sep, 20261812.30-5410.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261781.80-5478.95--
Mon 28 Sep, 20261781.80-5478.95--
Fri 25 Sep, 20261781.80-5478.95--
Thu 24 Sep, 20261781.80-5478.95--
Wed 23 Sep, 20261781.80-5478.95--
Tue 22 Sep, 20261781.80-5478.95--
Mon 21 Sep, 20261781.80-5478.95--
Fri 18 Sep, 20261781.80-5478.95--
Thu 17 Sep, 20261781.80-5478.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026600.000%5547.30--
Mon 28 Sep, 2026600.000%5547.30--
Fri 25 Sep, 2026600.000%5547.30--
Thu 24 Sep, 2026600.000%5547.30--
Wed 23 Sep, 2026600.000%5547.30--
Tue 22 Sep, 2026600.000%5547.30--
Mon 21 Sep, 2026600.000%5547.30--
Fri 18 Sep, 2026600.000%5547.30--
Thu 17 Sep, 2026600.000%5547.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.500%5616.05--
Mon 28 Sep, 20267.500%5616.05--
Fri 25 Sep, 20267.500%5616.05--
Thu 24 Sep, 20267.50-11.76%5616.05--
Wed 23 Sep, 202611.900%5616.05--
Tue 22 Sep, 202611.900%5616.05--
Mon 21 Sep, 202611.90-5.56%5616.05--
Fri 18 Sep, 202673.000%5616.05--
Thu 17 Sep, 202673.000%5616.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261692.70-5685.20--
Mon 28 Sep, 20261692.70-5685.20--
Fri 25 Sep, 20261692.70-5685.20--
Thu 24 Sep, 20261692.70-5685.20--
Wed 23 Sep, 20261692.70-5685.20--
Tue 22 Sep, 20261692.70-5685.20--
Mon 21 Sep, 20261692.70-5685.20--
Fri 18 Sep, 20261692.70-5685.20--
Thu 17 Sep, 20261692.70-5685.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261663.75-5754.75--
Mon 28 Sep, 20261663.75-5754.75--
Fri 25 Sep, 20261663.75-5754.75--
Thu 24 Sep, 20261663.75-5754.75--
Wed 23 Sep, 20261663.75-5754.75--
Tue 22 Sep, 20261663.75-5754.75--
Mon 21 Sep, 20261663.75-5754.75--
Fri 18 Sep, 20261663.75-5754.75--
Thu 17 Sep, 20261663.75-5754.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261635.25-5824.70--
Mon 28 Sep, 20261635.25-5824.70--
Fri 25 Sep, 20261635.25-5824.70--
Thu 24 Sep, 20261635.25-5824.70--
Wed 23 Sep, 20261635.25-5824.70--
Tue 22 Sep, 20261635.25-5824.70--
Mon 21 Sep, 20261635.25-5824.70--
Fri 18 Sep, 20261635.25-5824.70--
Thu 17 Sep, 20261635.25-5824.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261607.10-5895.05--
Mon 28 Sep, 20261607.10-5895.05--
Fri 25 Sep, 20261607.10-5895.05--
Thu 24 Sep, 20261607.10-5895.05--
Wed 23 Sep, 20261607.10-5895.05--
Tue 22 Sep, 20261607.10-5895.05--
Mon 21 Sep, 20261607.10-5895.05--
Fri 18 Sep, 20261607.10-5895.05--
Thu 17 Sep, 20261607.10-5895.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261579.35-5965.75--
Mon 28 Sep, 20261579.35-5965.75--
Fri 25 Sep, 20261579.35-5965.75--
Thu 24 Sep, 20261579.35-5965.75--
Wed 23 Sep, 20261579.35-5965.75--
Tue 22 Sep, 20261579.35-5965.75--
Mon 21 Sep, 20261579.35-5965.75--
Fri 18 Sep, 20261579.35-5965.75--
Thu 17 Sep, 20261579.35-5965.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261551.95-6036.85--
Mon 28 Sep, 20261551.95-6036.85--
Fri 25 Sep, 20261551.95-6036.85--
Thu 24 Sep, 20261551.95-6036.85--
Wed 23 Sep, 20261551.95-6036.85--
Tue 22 Sep, 20261551.95-6036.85--
Mon 21 Sep, 20261551.95-6036.85--
Fri 18 Sep, 20261551.95-6036.85--
Thu 17 Sep, 20261551.95-6036.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261524.95-6108.30--
Mon 28 Sep, 20261524.95-6108.30--
Fri 25 Sep, 20261524.95-6108.30--
Thu 24 Sep, 20261524.95-6108.30--
Wed 23 Sep, 20261524.95-6108.30--
Tue 22 Sep, 20261524.95-6108.30--
Mon 21 Sep, 20261524.95-6108.30--
Fri 18 Sep, 20261524.95-6108.30--
Thu 17 Sep, 20261524.95-6108.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261498.35-6180.15--
Mon 28 Sep, 20261498.35-6180.15--
Fri 25 Sep, 20261498.35-6180.15--
Thu 24 Sep, 20261498.35-6180.15--
Wed 23 Sep, 20261498.35-6180.15--
Tue 22 Sep, 20261498.35-6180.15--
Mon 21 Sep, 20261498.35-6180.15--
Fri 18 Sep, 20261498.35-6180.15--
Thu 17 Sep, 20261498.35-6180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.700%6252.35--
Mon 28 Sep, 20262.800%6252.35--
Fri 25 Sep, 20262.8066.67%6252.35--
Thu 24 Sep, 20265.55-18.18%6252.35--
Wed 23 Sep, 20260.15-8.33%6252.35--
Tue 22 Sep, 20260.109.09%6252.35--
Mon 21 Sep, 20265.000%6252.35--
Fri 18 Sep, 20265.000%6252.35--
Thu 17 Sep, 20265.000%6252.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261446.20-6324.95--
Mon 28 Sep, 20261446.20-6324.95--
Fri 25 Sep, 20261446.20-6324.95--
Thu 24 Sep, 20261446.20-6324.95--
Wed 23 Sep, 20261446.20-6324.95--
Tue 22 Sep, 20261446.20-6324.95--
Mon 21 Sep, 20261446.20-6324.95--
Fri 18 Sep, 20261446.20-6324.95--
Thu 17 Sep, 20261446.20-6324.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261420.70-6397.90--
Mon 28 Sep, 20261420.70-6397.90--
Fri 25 Sep, 20261420.70-6397.90--
Thu 24 Sep, 20261420.70-6397.90--
Wed 23 Sep, 20261420.70-6397.90--
Tue 22 Sep, 20261420.70-6397.90--
Mon 21 Sep, 20261420.70-6397.90--
Fri 18 Sep, 20261420.70-6397.90--
Thu 17 Sep, 20261420.70-6397.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261395.50-6471.20--
Mon 28 Sep, 20261395.50-6471.20--
Fri 25 Sep, 20261395.50-6471.20--
Thu 24 Sep, 20261395.50-6471.20--
Wed 23 Sep, 20261395.50-6471.20--
Tue 22 Sep, 20261395.50-6471.20--
Mon 21 Sep, 20261395.50-6471.20--
Fri 18 Sep, 20261395.50-6471.20--
Thu 17 Sep, 20261395.50-6471.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261374.00-6548.10--
Mon 28 Sep, 20261374.00-6548.10--
Fri 25 Sep, 20261374.00-6548.10--
Thu 24 Sep, 20261374.00-6548.10--
Wed 23 Sep, 20261374.00-6548.10--
Tue 22 Sep, 20261374.00-6548.10--
Mon 21 Sep, 20261374.00-6548.10--
Fri 18 Sep, 20261374.00-6548.10--
Thu 17 Sep, 20261374.00-6548.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261349.70-6622.30--
Mon 28 Sep, 20261349.70-6622.30--
Fri 25 Sep, 20261349.70-6622.30--
Thu 24 Sep, 20261349.70-6622.30--
Wed 23 Sep, 20261349.70-6622.30--
Tue 22 Sep, 20261349.70-6622.30--
Mon 21 Sep, 20261349.70-6622.30--
Fri 18 Sep, 20261349.70-6622.30--
Thu 17 Sep, 20261349.70-6622.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261325.70-6696.80--
Mon 28 Sep, 20261325.70-6696.80--
Fri 25 Sep, 20261325.70-6696.80--
Thu 24 Sep, 20261325.70-6696.80--
Wed 23 Sep, 20261325.70-6696.80--
Tue 22 Sep, 20261325.70-6696.80--
Mon 21 Sep, 20261325.70-6696.80--
Fri 18 Sep, 20261325.70-6696.80--
Thu 17 Sep, 20261325.70-6696.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261302.10-6771.65--
Mon 28 Sep, 20261302.10-6771.65--
Fri 25 Sep, 20261302.10-6771.65--
Thu 24 Sep, 20261302.10-6771.65--
Wed 23 Sep, 20261302.10-6771.65--
Tue 22 Sep, 20261302.10-6771.65--
Mon 21 Sep, 20261302.10-6771.65--
Fri 18 Sep, 20261302.10-6771.65--
Thu 17 Sep, 20261302.10-6771.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261278.85-6846.85--
Mon 28 Sep, 20261278.85-6846.85--
Fri 25 Sep, 20261278.85-6846.85--
Thu 24 Sep, 20261278.85-6846.85--
Wed 23 Sep, 20261278.85-6846.85--
Tue 22 Sep, 20261278.85-6846.85--
Mon 21 Sep, 20261278.85-6846.85--
Fri 18 Sep, 20261278.85-6846.85--
Thu 17 Sep, 20261278.85-6846.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261255.95-6922.40--
Mon 28 Sep, 20261255.95-6922.40--
Fri 25 Sep, 20261255.95-6922.40--
Thu 24 Sep, 20261255.95-6922.40--
Wed 23 Sep, 20261255.95-6922.40--
Tue 22 Sep, 20261255.95-6922.40--
Mon 21 Sep, 20261255.95-6922.40--
Fri 18 Sep, 20261255.95-6922.40--
Thu 17 Sep, 20261255.95-6922.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261233.35-6998.30--
Mon 28 Sep, 20261233.35-6998.30--
Fri 25 Sep, 20261233.35-6998.30--
Thu 24 Sep, 20261233.35-6998.30--
Wed 23 Sep, 20261233.35-6998.30--
Tue 22 Sep, 20261233.35-6998.30--
Mon 21 Sep, 20261233.35-6998.30--
Fri 18 Sep, 20261233.35-6998.30--
Thu 17 Sep, 20261233.35-6998.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261211.10-7074.50--
Mon 28 Sep, 20261211.10-7074.50--
Fri 25 Sep, 20261211.10-7074.50--
Thu 24 Sep, 20261211.10-7074.50--
Wed 23 Sep, 20261211.10-7074.50--
Tue 22 Sep, 20261211.10-7074.50--
Mon 21 Sep, 20261211.10-7074.50--
Fri 18 Sep, 20261211.10-7074.50--
Thu 17 Sep, 20261211.10-7074.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261189.20-7151.05--
Mon 28 Sep, 20261189.20-7151.05--
Fri 25 Sep, 20261189.20-7151.05--
Thu 24 Sep, 20261189.20-7151.05--
Wed 23 Sep, 20261189.20-7151.05--
Tue 22 Sep, 20261189.20-7151.05--
Mon 21 Sep, 20261189.20-7151.05--
Fri 18 Sep, 20261189.20-7151.05--
Thu 17 Sep, 20261189.20-7151.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261164.70-7225.00--
Mon 28 Sep, 20261164.70-7225.00--
Fri 25 Sep, 20261164.70-7225.00--
Thu 24 Sep, 20261164.70-7225.00--
Wed 23 Sep, 20261164.70-7225.00--
Tue 22 Sep, 20261164.70-7225.00--
Mon 21 Sep, 20261164.70-7225.00--
Fri 18 Sep, 20261164.70-7225.00--
Thu 17 Sep, 20261164.70-7225.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261143.30-7302.10--
Mon 28 Sep, 20261143.30-7302.10--
Fri 25 Sep, 20261143.30-7302.10--
Thu 24 Sep, 20261143.30-7302.10--
Wed 23 Sep, 20261143.30-7302.10--
Tue 22 Sep, 20261143.30-7302.10--
Mon 21 Sep, 20261143.30-7302.10--
Fri 18 Sep, 20261143.30-7302.10--
Thu 17 Sep, 20261143.30-7302.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261122.25-7379.55--
Mon 28 Sep, 20261122.25-7379.55--
Fri 25 Sep, 20261122.25-7379.55--
Thu 24 Sep, 20261122.25-7379.55--
Wed 23 Sep, 20261122.25-7379.55--
Tue 22 Sep, 20261122.25-7379.55--
Mon 21 Sep, 20261122.25-7379.55--
Fri 18 Sep, 20261122.25-7379.55--
Thu 17 Sep, 20261122.25-7379.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261101.55-7457.25--
Mon 28 Sep, 20261101.55-7457.25--
Fri 25 Sep, 20261101.55-7457.25--
Thu 24 Sep, 20261101.55-7457.25--
Wed 23 Sep, 20261101.55-7457.25--
Tue 22 Sep, 20261101.55-7457.25--
Mon 21 Sep, 20261101.55-7457.25--
Fri 18 Sep, 20261101.55-7457.25--
Thu 17 Sep, 20261101.55-7457.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261081.10-7535.30--
Mon 28 Sep, 20261081.10-7535.30--
Fri 25 Sep, 20261081.10-7535.30--
Thu 24 Sep, 20261081.10-7535.30--
Wed 23 Sep, 20261081.10-7535.30--
Tue 22 Sep, 20261081.10-7535.30--
Mon 21 Sep, 20261081.10-7535.30--
Fri 18 Sep, 20261081.10-7535.30--
Thu 17 Sep, 20261081.10-7535.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261061.00-7613.70--
Mon 28 Sep, 20261061.00-7613.70--
Fri 25 Sep, 20261061.00-7613.70--
Thu 24 Sep, 20261061.00-7613.70--
Wed 23 Sep, 20261061.00-7613.70--
Tue 22 Sep, 20261061.00-7613.70--
Mon 21 Sep, 20261061.00-7613.70--
Fri 18 Sep, 20261061.00-7613.70--
Thu 17 Sep, 20261061.00-7613.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261041.25-7692.35--
Mon 28 Sep, 20261041.25-7692.35--
Fri 25 Sep, 20261041.25-7692.35--
Thu 24 Sep, 20261041.25-7692.35--
Wed 23 Sep, 20261041.25-7692.35--
Tue 22 Sep, 20261041.25-7692.35--
Mon 21 Sep, 20261041.25-7692.35--
Fri 18 Sep, 20261041.25-7692.35--
Thu 17 Sep, 20261041.25-7692.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261021.75-7771.35--
Mon 28 Sep, 20261021.75-7771.35--
Fri 25 Sep, 20261021.75-7771.35--
Thu 24 Sep, 20261021.75-7771.35--
Wed 23 Sep, 20261021.75-7771.35--
Tue 22 Sep, 20261021.75-7771.35--
Mon 21 Sep, 20261021.75-7771.35--
Fri 18 Sep, 20261021.75-7771.35--
Thu 17 Sep, 20261021.75-7771.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261002.55-7850.60--
Mon 28 Sep, 20261002.55-7850.60--
Fri 25 Sep, 20261002.55-7850.60--
Thu 24 Sep, 20261002.55-7850.60--
Wed 23 Sep, 20261002.55-7850.60--
Tue 22 Sep, 20261002.55-7850.60--
Mon 21 Sep, 20261002.55-7850.60--
Fri 18 Sep, 20261002.55-7850.60--
Thu 17 Sep, 20261002.55-7850.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026983.65-7930.20--
Mon 28 Sep, 2026983.65-7930.20--
Fri 25 Sep, 2026983.65-7930.20--
Thu 24 Sep, 2026983.65-7930.20--
Wed 23 Sep, 2026983.65-7930.20--
Tue 22 Sep, 2026983.65-7930.20--
Mon 21 Sep, 2026983.65-7930.20--
Fri 18 Sep, 2026983.65-7930.20--
Thu 17 Sep, 2026983.65-7930.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026965.10-8010.05--
Mon 28 Sep, 2026965.10-8010.05--
Fri 25 Sep, 2026965.10-8010.05--
Thu 24 Sep, 2026965.10-8010.05--
Wed 23 Sep, 2026965.10-8010.05--
Tue 22 Sep, 2026965.10-8010.05--
Mon 21 Sep, 2026965.10-8010.05--
Fri 18 Sep, 2026965.10-8010.05--
Thu 17 Sep, 2026965.10-8010.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026946.80-8090.25--
Mon 28 Sep, 2026946.80-8090.25--
Fri 25 Sep, 2026946.80-8090.25--
Thu 24 Sep, 2026946.80-8090.25--
Wed 23 Sep, 2026946.80-8090.25--
Tue 22 Sep, 2026946.80-8090.25--
Mon 21 Sep, 2026946.80-8090.25--
Fri 18 Sep, 2026946.80-8090.25--
Thu 17 Sep, 2026946.80-8090.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026928.75-8170.70--
Mon 28 Sep, 2026928.75-8170.70--
Fri 25 Sep, 2026928.75-8170.70--
Thu 24 Sep, 2026928.75-8170.70--
Wed 23 Sep, 2026928.75-8170.70--
Tue 22 Sep, 2026928.75-8170.70--
Mon 21 Sep, 2026928.75-8170.70--
Fri 18 Sep, 2026928.75-8170.70--
Thu 17 Sep, 2026928.75-8170.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026911.05-8251.45--
Mon 28 Sep, 2026911.05-8251.45--
Fri 25 Sep, 2026911.05-8251.45--
Thu 24 Sep, 2026911.05-8251.45--
Wed 23 Sep, 2026911.05-8251.45--
Tue 22 Sep, 2026911.05-8251.45--
Mon 21 Sep, 2026911.05-8251.45--
Fri 18 Sep, 2026911.05-8251.45--
Thu 17 Sep, 2026911.05-8251.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026893.60-8332.45--
Mon 28 Sep, 2026893.60-8332.45--
Fri 25 Sep, 2026893.60-8332.45--
Thu 24 Sep, 2026893.60-8332.45--
Wed 23 Sep, 2026893.60-8332.45--
Tue 22 Sep, 2026893.60-8332.45--
Mon 21 Sep, 2026893.60-8332.45--
Fri 18 Sep, 2026893.60-8332.45--
Thu 17 Sep, 2026893.60-8332.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026876.45-8413.75--
Mon 28 Sep, 2026876.45-8413.75--
Fri 25 Sep, 2026876.45-8413.75--
Thu 24 Sep, 2026876.45-8413.75--
Wed 23 Sep, 2026876.45-8413.75--
Tue 22 Sep, 2026876.45-8413.75--
Mon 21 Sep, 2026876.45-8413.75--
Fri 18 Sep, 2026876.45-8413.75--
Thu 17 Sep, 2026876.45-8413.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026859.55-8495.35--
Mon 28 Sep, 2026859.55-8495.35--
Fri 25 Sep, 2026859.55-8495.35--
Thu 24 Sep, 2026859.55-8495.35--
Wed 23 Sep, 2026859.55-8495.35--
Tue 22 Sep, 2026859.55-8495.35--
Mon 21 Sep, 2026859.55-8495.35--
Fri 18 Sep, 2026859.55-8495.35--
Thu 17 Sep, 2026859.55-8495.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026842.95-8577.20--
Mon 28 Sep, 2026842.95-8577.20--
Fri 25 Sep, 2026842.95-8577.20--
Thu 24 Sep, 2026842.95-8577.20--
Wed 23 Sep, 2026842.95-8577.20--
Tue 22 Sep, 2026842.95-8577.20--
Mon 21 Sep, 2026842.95-8577.20--
Fri 18 Sep, 2026842.95-8577.20--
Thu 17 Sep, 2026842.95-8577.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026826.60-8659.35--
Mon 28 Sep, 2026826.60-8659.35--
Fri 25 Sep, 2026826.60-8659.35--
Thu 24 Sep, 2026826.60-8659.35--
Wed 23 Sep, 2026826.60-8659.35--
Tue 22 Sep, 2026826.60-8659.35--
Mon 21 Sep, 2026826.60-8659.35--
Fri 18 Sep, 2026826.60-8659.35--
Thu 17 Sep, 2026826.60-8659.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026810.55-8741.75--
Mon 28 Sep, 2026810.55-8741.75--
Fri 25 Sep, 2026810.55-8741.75--
Thu 24 Sep, 2026810.55-8741.75--
Wed 23 Sep, 2026810.55-8741.75--
Tue 22 Sep, 2026810.55-8741.75--
Mon 21 Sep, 2026810.55-8741.75--
Fri 18 Sep, 2026810.55-8741.75--
Thu 17 Sep, 2026810.55-8741.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026794.75-8824.40--
Mon 28 Sep, 2026794.75-8824.40--
Fri 25 Sep, 2026794.75-8824.40--
Thu 24 Sep, 2026794.75-8824.40--
Wed 23 Sep, 2026794.75-8824.40--
Tue 22 Sep, 2026794.75-8824.40--
Mon 21 Sep, 2026794.75-8824.40--
Fri 18 Sep, 2026794.75-8824.40--
Thu 17 Sep, 2026794.75-8824.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026779.20-8907.30--
Mon 28 Sep, 2026779.20-8907.30--
Fri 25 Sep, 2026779.20-8907.30--
Thu 24 Sep, 2026779.20-8907.30--
Wed 23 Sep, 2026779.20-8907.30--
Tue 22 Sep, 2026779.20-8907.30--
Mon 21 Sep, 2026779.20-8907.30--
Fri 18 Sep, 2026779.20-8907.30--
Thu 17 Sep, 2026779.20-8907.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026705.25-9325.70--
Mon 28 Sep, 2026705.25-9325.70--
Fri 25 Sep, 2026705.25-9325.70--
Thu 24 Sep, 2026705.25-9325.70--
Wed 23 Sep, 2026705.25-9325.70--
Tue 22 Sep, 2026705.25-9325.70--
Mon 21 Sep, 2026705.25-9325.70--
Fri 18 Sep, 2026705.25-9325.70--
Thu 17 Sep, 2026705.25-9325.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026637.35-9750.15--
Mon 28 Sep, 2026637.35-9750.15--
Fri 25 Sep, 2026637.35-9750.15--
Thu 24 Sep, 2026637.35-9750.15--
Wed 23 Sep, 2026637.35-9750.15--
Tue 22 Sep, 2026637.35-9750.15--
Mon 21 Sep, 2026637.35-9750.15--
Fri 18 Sep, 2026637.35-9750.15--
Thu 17 Sep, 2026637.35-9750.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026575.15-10180.25--
Mon 28 Sep, 2026575.15-10180.25--
Fri 25 Sep, 2026575.15-10180.25--
Thu 24 Sep, 2026575.15-10180.25--
Wed 23 Sep, 2026575.15-10180.25--
Tue 22 Sep, 2026575.15-10180.25--
Mon 21 Sep, 2026575.15-10180.25--
Fri 18 Sep, 2026575.15-10180.25--
Thu 17 Sep, 2026575.15-10180.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026518.20-10615.65--
Mon 28 Sep, 2026518.20-10615.65--
Fri 25 Sep, 2026518.20-10615.65--
Thu 24 Sep, 2026518.20-10615.65--
Wed 23 Sep, 2026518.20-10615.65--
Tue 22 Sep, 2026518.20-10615.65--
Mon 21 Sep, 2026518.20-10615.65--
Fri 18 Sep, 2026518.20-10615.65--
Thu 17 Sep, 2026518.20-10615.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026466.20-11056.00--
Mon 28 Sep, 2026466.20-11056.00--
Fri 25 Sep, 2026466.20-11056.00--
Thu 24 Sep, 2026466.20-11056.00--
Wed 23 Sep, 2026466.20-11056.00--
Tue 22 Sep, 2026466.20-11056.00--
Mon 21 Sep, 2026466.20-11056.00--
Fri 18 Sep, 2026466.20-11056.00--
Thu 17 Sep, 2026466.20-11056.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026418.80-11500.90--
Mon 28 Sep, 2026418.80-11500.90--
Fri 25 Sep, 2026418.80-11500.90--
Thu 24 Sep, 2026418.80-11500.90--
Wed 23 Sep, 2026418.80-11500.90--
Tue 22 Sep, 2026418.80-11500.90--
Mon 21 Sep, 2026418.80-11500.90--
Fri 18 Sep, 2026418.80-11500.90--
Thu 17 Sep, 2026418.80-11500.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026375.70-11950.10--
Mon 28 Sep, 2026375.70-11950.10--
Fri 25 Sep, 2026375.70-11950.10--
Thu 24 Sep, 2026375.70-11950.10--
Wed 23 Sep, 2026375.70-11950.10--
Tue 22 Sep, 2026375.70-11950.10--
Mon 21 Sep, 2026375.70-11950.10--
Fri 18 Sep, 2026375.70-11950.10--
Thu 17 Sep, 2026375.70-11950.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026336.50-12403.30--
Mon 28 Sep, 2026336.50-12403.30--
Fri 25 Sep, 2026336.50-12403.30--
Thu 24 Sep, 2026336.50-12403.30--
Wed 23 Sep, 2026336.50-12403.30--
Tue 22 Sep, 2026336.50-12403.30--
Mon 21 Sep, 2026336.50-12403.30--
Fri 18 Sep, 2026336.50-12403.30--
Thu 17 Sep, 2026336.50-12403.30--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top