ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NIFTYNXT50 SPOT Price: as on 27 Jul, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 61000 61500 62000 These will serve as resistance

Maximum PUT writing has been for strikes: 61000 61500 62000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202611754.90-189.80--
Thu 23 Jul, 202611754.90-189.80--
Wed 22 Jul, 202611754.90-189.80--
Tue 21 Jul, 202611754.90-189.80--
Mon 20 Jul, 202611754.90-189.80--
Fri 17 Jul, 202611754.90-189.80--
Thu 16 Jul, 202611754.90-189.80--
Wed 15 Jul, 202611754.90-189.80--
Tue 14 Jul, 202611754.90-189.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202611297.75-224.95--
Thu 23 Jul, 202611297.75-224.95--
Wed 22 Jul, 202611297.75-224.95--
Tue 21 Jul, 202611297.75-224.95--
Mon 20 Jul, 202611297.75-224.95--
Fri 17 Jul, 202611297.75-224.95--
Thu 16 Jul, 202611297.75-224.95--
Wed 15 Jul, 202611297.75-224.95--
Tue 14 Jul, 202611297.75-224.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610845.70-265.25--
Thu 23 Jul, 202610845.70-265.25--
Wed 22 Jul, 202610845.70-265.25--
Tue 21 Jul, 202610845.70-265.25--
Mon 20 Jul, 202610845.70-265.25--
Fri 17 Jul, 202610845.70-265.25--
Thu 16 Jul, 202610845.70-265.25--
Wed 15 Jul, 202610845.70-265.25--
Tue 14 Jul, 202610845.70-265.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610399.20-311.10--
Thu 23 Jul, 202610399.20-311.10--
Wed 22 Jul, 202610399.20-311.10--
Tue 21 Jul, 202610399.20-311.10--
Mon 20 Jul, 202610399.20-311.10--
Fri 17 Jul, 202610399.20-311.10--
Thu 16 Jul, 202610399.20-311.10--
Wed 15 Jul, 202610399.20-311.10--
Tue 14 Jul, 202610399.20-311.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269958.75-363.00--
Thu 23 Jul, 20269958.75-363.00--
Wed 22 Jul, 20269958.75-363.00--
Tue 21 Jul, 20269958.75-363.00--
Mon 20 Jul, 20269958.75-363.00--
Fri 17 Jul, 20269958.75-363.00--
Thu 16 Jul, 20269958.75-363.00--
Wed 15 Jul, 20269958.75-363.00--
Tue 14 Jul, 20269958.75-363.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269524.90-421.45--
Thu 23 Jul, 20269524.90-421.45--
Wed 22 Jul, 20269524.90-421.45--
Tue 21 Jul, 20269524.90-421.45--
Mon 20 Jul, 20269524.90-421.45--
Fri 17 Jul, 20269524.90-421.45--
Thu 16 Jul, 20269524.90-421.45--
Wed 15 Jul, 20269524.90-421.45--
Tue 14 Jul, 20269524.90-421.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269098.15-487.00--
Thu 23 Jul, 20269098.15-487.00--
Wed 22 Jul, 20269098.15-487.00--
Tue 21 Jul, 20269098.15-487.00--
Mon 20 Jul, 20269098.15-487.00--
Fri 17 Jul, 20269098.15-487.00--
Thu 16 Jul, 20269098.15-487.00--
Wed 15 Jul, 20269098.15-487.00--
Tue 14 Jul, 20269098.15-487.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269013.70-501.00--
Thu 23 Jul, 20269013.70-501.00--
Wed 22 Jul, 20269013.70-501.00--
Tue 21 Jul, 20269013.70-501.00--
Mon 20 Jul, 20269013.70-501.00--
Fri 17 Jul, 20269013.70-501.00--
Thu 16 Jul, 20269013.70-501.00--
Wed 15 Jul, 20269013.70-501.00--
Tue 14 Jul, 20269013.70-501.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268929.55-515.35--
Thu 23 Jul, 20268929.55-515.35--
Wed 22 Jul, 20268929.55-515.35--
Tue 21 Jul, 20268929.55-515.35--
Mon 20 Jul, 20268929.55-515.35--
Fri 17 Jul, 20268929.55-515.35--
Thu 16 Jul, 20268929.55-515.35--
Wed 15 Jul, 20268929.55-515.35--
Tue 14 Jul, 20268929.55-515.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268845.70-529.95--
Thu 23 Jul, 20268845.70-529.95--
Wed 22 Jul, 20268845.70-529.95--
Tue 21 Jul, 20268845.70-529.95--
Mon 20 Jul, 20268845.70-529.95--
Fri 17 Jul, 20268845.70-529.95--
Thu 16 Jul, 20268845.70-529.95--
Wed 15 Jul, 20268845.70-529.95--
Tue 14 Jul, 20268845.70-529.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268762.15-544.90--
Thu 23 Jul, 20268762.15-544.90--
Wed 22 Jul, 20268762.15-544.90--
Tue 21 Jul, 20268762.15-544.90--
Mon 20 Jul, 20268762.15-544.90--
Fri 17 Jul, 20268762.15-544.90--
Thu 16 Jul, 20268762.15-544.90--
Wed 15 Jul, 20268762.15-544.90--
Tue 14 Jul, 20268762.15-544.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268678.95-560.15--
Thu 23 Jul, 20268678.95-560.15--
Wed 22 Jul, 20268678.95-560.15--
Tue 21 Jul, 20268678.95-560.15--
Mon 20 Jul, 20268678.95-560.15--
Fri 17 Jul, 20268678.95-560.15--
Thu 16 Jul, 20268678.95-560.15--
Wed 15 Jul, 20268678.95-560.15--
Tue 14 Jul, 20268678.95-560.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268596.05-575.75--
Thu 23 Jul, 20268596.05-575.75--
Wed 22 Jul, 20268596.05-575.75--
Tue 21 Jul, 20268596.05-575.75--
Mon 20 Jul, 20268596.05-575.75--
Fri 17 Jul, 20268596.05-575.75--
Thu 16 Jul, 20268596.05-575.75--
Wed 15 Jul, 20268596.05-575.75--
Tue 14 Jul, 20268596.05-575.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268513.50-591.65--
Thu 23 Jul, 20268513.50-591.65--
Wed 22 Jul, 20268513.50-591.65--
Tue 21 Jul, 20268513.50-591.65--
Mon 20 Jul, 20268513.50-591.65--
Fri 17 Jul, 20268513.50-591.65--
Thu 16 Jul, 20268513.50-591.65--
Wed 15 Jul, 20268513.50-591.65--
Tue 14 Jul, 20268513.50-591.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268431.30-607.90--
Thu 23 Jul, 20268431.30-607.90--
Wed 22 Jul, 20268431.30-607.90--
Tue 21 Jul, 20268431.30-607.90--
Mon 20 Jul, 20268431.30-607.90--
Fri 17 Jul, 20268431.30-607.90--
Thu 16 Jul, 20268431.30-607.90--
Wed 15 Jul, 20268431.30-607.90--
Tue 14 Jul, 20268431.30-607.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268349.40-624.45--
Thu 23 Jul, 20268349.40-624.45--
Wed 22 Jul, 20268349.40-624.45--
Tue 21 Jul, 20268349.40-624.45--
Mon 20 Jul, 20268349.40-624.45--
Fri 17 Jul, 20268349.40-624.45--
Thu 16 Jul, 20268349.40-624.45--
Wed 15 Jul, 20268349.40-624.45--
Tue 14 Jul, 20268349.40-624.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268267.85-641.35--
Thu 23 Jul, 20268267.85-641.35--
Wed 22 Jul, 20268267.85-641.35--
Tue 21 Jul, 20268267.85-641.35--
Mon 20 Jul, 20268267.85-641.35--
Fri 17 Jul, 20268267.85-641.35--
Thu 16 Jul, 20268267.85-641.35--
Wed 15 Jul, 20268267.85-641.35--
Tue 14 Jul, 20268267.85-641.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268186.60-658.60--
Thu 23 Jul, 20268186.60-658.60--
Wed 22 Jul, 20268186.60-658.60--
Tue 21 Jul, 20268186.60-658.60--
Mon 20 Jul, 20268186.60-658.60--
Fri 17 Jul, 20268186.60-658.60--
Thu 16 Jul, 20268186.60-658.60--
Wed 15 Jul, 20268186.60-658.60--
Tue 14 Jul, 20268186.60-658.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268105.75-676.20--
Thu 23 Jul, 20268105.75-676.20--
Wed 22 Jul, 20268105.75-676.20--
Tue 21 Jul, 20268105.75-676.20--
Mon 20 Jul, 20268105.75-676.20--
Fri 17 Jul, 20268105.75-676.20--
Thu 16 Jul, 20268105.75-676.20--
Wed 15 Jul, 20268105.75-676.20--
Tue 14 Jul, 20268105.75-676.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268025.25-694.20--
Thu 23 Jul, 20268025.25-694.20--
Wed 22 Jul, 20268025.25-694.20--
Tue 21 Jul, 20268025.25-694.20--
Mon 20 Jul, 20268025.25-694.20--
Fri 17 Jul, 20268025.25-694.20--
Thu 16 Jul, 20268025.25-694.20--
Wed 15 Jul, 20268025.25-694.20--
Tue 14 Jul, 20268025.25-694.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267945.10-712.50--
Thu 23 Jul, 20267945.10-712.50--
Wed 22 Jul, 20267945.10-712.50--
Tue 21 Jul, 20267945.10-712.50--
Mon 20 Jul, 20267945.10-712.50--
Fri 17 Jul, 20267945.10-712.50--
Thu 16 Jul, 20267945.10-712.50--
Wed 15 Jul, 20267945.10-712.50--
Tue 14 Jul, 20267945.10-712.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267865.30-731.15--
Thu 23 Jul, 20267865.30-731.15--
Wed 22 Jul, 20267865.30-731.15--
Tue 21 Jul, 20267865.30-731.15--
Mon 20 Jul, 20267865.30-731.15--
Fri 17 Jul, 20267865.30-731.15--
Thu 16 Jul, 20267865.30-731.15--
Wed 15 Jul, 20267865.30-731.15--
Tue 14 Jul, 20267865.30-731.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267785.85-750.20--
Thu 23 Jul, 20267785.85-750.20--
Wed 22 Jul, 20267785.85-750.20--
Tue 21 Jul, 20267785.85-750.20--
Mon 20 Jul, 20267785.85-750.20--
Fri 17 Jul, 20267785.85-750.20--
Thu 16 Jul, 20267785.85-750.20--
Wed 15 Jul, 20267785.85-750.20--
Tue 14 Jul, 20267785.85-750.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267706.75-769.55--
Thu 23 Jul, 20267706.75-769.55--
Wed 22 Jul, 20267706.75-769.55--
Tue 21 Jul, 20267706.75-769.55--
Mon 20 Jul, 20267706.75-769.55--
Fri 17 Jul, 20267706.75-769.55--
Thu 16 Jul, 20267706.75-769.55--
Wed 15 Jul, 20267706.75-769.55--
Tue 14 Jul, 20267706.75-769.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267628.05-789.35--
Thu 23 Jul, 20267628.05-789.35--
Wed 22 Jul, 20267628.05-789.35--
Tue 21 Jul, 20267628.05-789.35--
Mon 20 Jul, 20267628.05-789.35--
Fri 17 Jul, 20267628.05-789.35--
Thu 16 Jul, 20267628.05-789.35--
Wed 15 Jul, 20267628.05-789.35--
Tue 14 Jul, 20267628.05-789.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267549.75-809.45--
Thu 23 Jul, 20267549.75-809.45--
Wed 22 Jul, 20267549.75-809.45--
Tue 21 Jul, 20267549.75-809.45--
Mon 20 Jul, 20267549.75-809.45--
Fri 17 Jul, 20267549.75-809.45--
Thu 16 Jul, 20267549.75-809.45--
Wed 15 Jul, 20267549.75-809.45--
Tue 14 Jul, 20267549.75-809.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267471.75-829.95--
Thu 23 Jul, 20267471.75-829.95--
Wed 22 Jul, 20267471.75-829.95--
Tue 21 Jul, 20267471.75-829.95--
Mon 20 Jul, 20267471.75-829.95--
Fri 17 Jul, 20267471.75-829.95--
Thu 16 Jul, 20267471.75-829.95--
Wed 15 Jul, 20267471.75-829.95--
Tue 14 Jul, 20267471.75-829.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267394.20-850.85--
Thu 23 Jul, 20267394.20-850.85--
Wed 22 Jul, 20267394.20-850.85--
Tue 21 Jul, 20267394.20-850.85--
Mon 20 Jul, 20267394.20-850.85--
Fri 17 Jul, 20267394.20-850.85--
Thu 16 Jul, 20267394.20-850.85--
Wed 15 Jul, 20267394.20-850.85--
Tue 14 Jul, 20267394.20-850.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267317.00-872.15--
Thu 23 Jul, 20267317.00-872.15--
Wed 22 Jul, 20267317.00-872.15--
Tue 21 Jul, 20267317.00-872.15--
Mon 20 Jul, 20267317.00-872.15--
Fri 17 Jul, 20267317.00-872.15--
Thu 16 Jul, 20267317.00-872.15--
Wed 15 Jul, 20267317.00-872.15--
Tue 14 Jul, 20267317.00-872.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267240.20-893.80--
Thu 23 Jul, 20267240.20-893.80--
Wed 22 Jul, 20267240.20-893.80--
Tue 21 Jul, 20267240.20-893.80--
Mon 20 Jul, 20267240.20-893.80--
Fri 17 Jul, 20267240.20-893.80--
Thu 16 Jul, 20267240.20-893.80--
Wed 15 Jul, 20267240.20-893.80--
Tue 14 Jul, 20267240.20-893.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267163.80-915.85--
Thu 23 Jul, 20267163.80-915.85--
Wed 22 Jul, 20267163.80-915.85--
Tue 21 Jul, 20267163.80-915.85--
Mon 20 Jul, 20267163.80-915.85--
Fri 17 Jul, 20267163.80-915.85--
Thu 16 Jul, 20267163.80-915.85--
Wed 15 Jul, 20267163.80-915.85--
Tue 14 Jul, 20267163.80-915.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267087.75-938.30--
Thu 23 Jul, 20267087.75-938.30--
Wed 22 Jul, 20267087.75-938.30--
Tue 21 Jul, 20267087.75-938.30--
Mon 20 Jul, 20267087.75-938.30--
Fri 17 Jul, 20267087.75-938.30--
Thu 16 Jul, 20267087.75-938.30--
Wed 15 Jul, 20267087.75-938.30--
Tue 14 Jul, 20267087.75-938.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267012.15-961.15--
Thu 23 Jul, 20267012.15-961.15--
Wed 22 Jul, 20267012.15-961.15--
Tue 21 Jul, 20267012.15-961.15--
Mon 20 Jul, 20267012.15-961.15--
Fri 17 Jul, 20267012.15-961.15--
Thu 16 Jul, 20267012.15-961.15--
Wed 15 Jul, 20267012.15-961.15--
Tue 14 Jul, 20267012.15-961.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266936.90-984.35--
Thu 23 Jul, 20266936.90-984.35--
Wed 22 Jul, 20266936.90-984.35--
Tue 21 Jul, 20266936.90-984.35--
Mon 20 Jul, 20266936.90-984.35--
Fri 17 Jul, 20266936.90-984.35--
Thu 16 Jul, 20266936.90-984.35--
Wed 15 Jul, 20266936.90-984.35--
Tue 14 Jul, 20266936.90-984.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266862.10-1008.00--
Thu 23 Jul, 20266862.10-1008.00--
Wed 22 Jul, 20266862.10-1008.00--
Tue 21 Jul, 20266862.10-1008.00--
Mon 20 Jul, 20266862.10-1008.00--
Fri 17 Jul, 20266862.10-1008.00--
Thu 16 Jul, 20266862.10-1008.00--
Wed 15 Jul, 20266862.10-1008.00--
Tue 14 Jul, 20266862.10-1008.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266787.65-1032.05--
Thu 23 Jul, 20266787.65-1032.05--
Wed 22 Jul, 20266787.65-1032.05--
Tue 21 Jul, 20266787.65-1032.05--
Mon 20 Jul, 20266787.65-1032.05--
Fri 17 Jul, 20266787.65-1032.05--
Thu 16 Jul, 20266787.65-1032.05--
Wed 15 Jul, 20266787.65-1032.05--
Tue 14 Jul, 20266787.65-1032.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266713.65-1056.50--
Thu 23 Jul, 20266713.65-1056.50--
Wed 22 Jul, 20266713.65-1056.50--
Tue 21 Jul, 20266713.65-1056.50--
Mon 20 Jul, 20266713.65-1056.50--
Fri 17 Jul, 20266713.65-1056.50--
Thu 16 Jul, 20266713.65-1056.50--
Wed 15 Jul, 20266713.65-1056.50--
Tue 14 Jul, 20266713.65-1056.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266642.75-1084.05--
Thu 23 Jul, 20266642.75-1084.05--
Wed 22 Jul, 20266642.75-1084.05--
Tue 21 Jul, 20266642.75-1084.05--
Mon 20 Jul, 20266642.75-1084.05--
Fri 17 Jul, 20266642.75-1084.05--
Thu 16 Jul, 20266642.75-1084.05--
Wed 15 Jul, 20266642.75-1084.05--
Tue 14 Jul, 20266642.75-1084.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266569.45-1109.25--
Thu 23 Jul, 20266569.45-1109.25--
Wed 22 Jul, 20266569.45-1109.25--
Tue 21 Jul, 20266569.45-1109.25--
Mon 20 Jul, 20266569.45-1109.25--
Fri 17 Jul, 20266569.45-1109.25--
Thu 16 Jul, 20266569.45-1109.25--
Wed 15 Jul, 20266569.45-1109.25--
Tue 14 Jul, 20266569.45-1109.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266496.55-1134.80--
Thu 23 Jul, 20266496.55-1134.80--
Wed 22 Jul, 20266496.55-1134.80--
Tue 21 Jul, 20266496.55-1134.80--
Mon 20 Jul, 20266496.55-1134.80--
Fri 17 Jul, 20266496.55-1134.80--
Thu 16 Jul, 20266496.55-1134.80--
Wed 15 Jul, 20266496.55-1134.80--
Tue 14 Jul, 20266496.55-1134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266424.10-1160.80--
Thu 23 Jul, 20266424.10-1160.80--
Wed 22 Jul, 20266424.10-1160.80--
Tue 21 Jul, 20266424.10-1160.80--
Mon 20 Jul, 20266424.10-1160.80--
Fri 17 Jul, 20266424.10-1160.80--
Thu 16 Jul, 20266424.10-1160.80--
Wed 15 Jul, 20266424.10-1160.80--
Tue 14 Jul, 20266424.10-1160.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266352.05-1187.25--
Thu 23 Jul, 20266352.05-1187.25--
Wed 22 Jul, 20266352.05-1187.25--
Tue 21 Jul, 20266352.05-1187.25--
Mon 20 Jul, 20266352.05-1187.25--
Fri 17 Jul, 20266352.05-1187.25--
Thu 16 Jul, 20266352.05-1187.25--
Wed 15 Jul, 20266352.05-1187.25--
Tue 14 Jul, 20266352.05-1187.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266280.45-1214.15--
Thu 23 Jul, 20266280.45-1214.15--
Wed 22 Jul, 20266280.45-1214.15--
Tue 21 Jul, 20266280.45-1214.15--
Mon 20 Jul, 20266280.45-1214.15--
Fri 17 Jul, 20266280.45-1214.15--
Thu 16 Jul, 20266280.45-1214.15--
Wed 15 Jul, 20266280.45-1214.15--
Tue 14 Jul, 20266280.45-1214.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266209.30-1241.45--
Thu 23 Jul, 20266209.30-1241.45--
Wed 22 Jul, 20266209.30-1241.45--
Tue 21 Jul, 20266209.30-1241.45--
Mon 20 Jul, 20266209.30-1241.45--
Fri 17 Jul, 20266209.30-1241.45--
Thu 16 Jul, 20266209.30-1241.45--
Wed 15 Jul, 20266209.30-1241.45--
Tue 14 Jul, 20266209.30-1241.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266138.60-1269.15--
Thu 23 Jul, 20266138.60-1269.15--
Wed 22 Jul, 20266138.60-1269.15--
Tue 21 Jul, 20266138.60-1269.15--
Mon 20 Jul, 20266138.60-1269.15--
Fri 17 Jul, 20266138.60-1269.15--
Thu 16 Jul, 20266138.60-1269.15--
Wed 15 Jul, 20266138.60-1269.15--
Tue 14 Jul, 20266138.60-1269.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266068.30-1297.35--
Thu 23 Jul, 20266068.30-1297.35--
Wed 22 Jul, 20266068.30-1297.35--
Tue 21 Jul, 20266068.30-1297.35--
Mon 20 Jul, 20266068.30-1297.35--
Fri 17 Jul, 20266068.30-1297.35--
Thu 16 Jul, 20266068.30-1297.35--
Wed 15 Jul, 20266068.30-1297.35--
Tue 14 Jul, 20266068.30-1297.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265995.60-1323.10--
Thu 23 Jul, 20265995.60-1323.10--
Wed 22 Jul, 20265995.60-1323.10--
Tue 21 Jul, 20265995.60-1323.10--
Mon 20 Jul, 20265995.60-1323.10--
Fri 17 Jul, 20265995.60-1323.10--
Thu 16 Jul, 20265995.60-1323.10--
Wed 15 Jul, 20265995.60-1323.10--
Tue 14 Jul, 20265995.60-1323.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265926.30-1352.30--
Thu 23 Jul, 20265926.30-1352.30--
Wed 22 Jul, 20265926.30-1352.30--
Tue 21 Jul, 20265926.30-1352.30--
Mon 20 Jul, 20265926.30-1352.30--
Fri 17 Jul, 20265926.30-1352.30--
Thu 16 Jul, 20265926.30-1352.30--
Wed 15 Jul, 20265926.30-1352.30--
Tue 14 Jul, 20265926.30-1352.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265857.50-1381.95--
Thu 23 Jul, 20265857.50-1381.95--
Wed 22 Jul, 20265857.50-1381.95--
Tue 21 Jul, 20265857.50-1381.95--
Mon 20 Jul, 20265857.50-1381.95--
Fri 17 Jul, 20265857.50-1381.95--
Thu 16 Jul, 20265857.50-1381.95--
Wed 15 Jul, 20265857.50-1381.95--
Tue 14 Jul, 20265857.50-1381.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265789.10-1412.00--
Thu 23 Jul, 20265789.10-1412.00--
Wed 22 Jul, 20265789.10-1412.00--
Tue 21 Jul, 20265789.10-1412.00--
Mon 20 Jul, 20265789.10-1412.00--
Fri 17 Jul, 20265789.10-1412.00--
Thu 16 Jul, 20265789.10-1412.00--
Wed 15 Jul, 20265789.10-1412.00--
Tue 14 Jul, 20265789.10-1412.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265721.15-1442.55--
Thu 23 Jul, 20265721.15-1442.55--
Wed 22 Jul, 20265721.15-1442.55--
Tue 21 Jul, 20265721.15-1442.55--
Mon 20 Jul, 20265721.15-1442.55--
Fri 17 Jul, 20265721.15-1442.55--
Thu 16 Jul, 20265721.15-1442.55--
Wed 15 Jul, 20265721.15-1442.55--
Tue 14 Jul, 20265721.15-1442.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265653.70-1473.55--
Thu 23 Jul, 20265653.70-1473.55--
Wed 22 Jul, 20265653.70-1473.55--
Tue 21 Jul, 20265653.70-1473.55--
Mon 20 Jul, 20265653.70-1473.55--
Fri 17 Jul, 20265653.70-1473.55--
Thu 16 Jul, 20265653.70-1473.55--
Wed 15 Jul, 20265653.70-1473.55--
Tue 14 Jul, 20265653.70-1473.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265586.65-1505.00--
Thu 23 Jul, 20265586.65-1505.00--
Wed 22 Jul, 20265586.65-1505.00--
Tue 21 Jul, 20265586.65-1505.00--
Mon 20 Jul, 20265586.65-1505.00--
Fri 17 Jul, 20265586.65-1505.00--
Thu 16 Jul, 20265586.65-1505.00--
Wed 15 Jul, 20265586.65-1505.00--
Tue 14 Jul, 20265586.65-1505.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265520.10-1536.85--
Thu 23 Jul, 20265520.10-1536.85--
Wed 22 Jul, 20265520.10-1536.85--
Tue 21 Jul, 20265520.10-1536.85--
Mon 20 Jul, 20265520.10-1536.85--
Fri 17 Jul, 20265520.10-1536.85--
Thu 16 Jul, 20265520.10-1536.85--
Wed 15 Jul, 20265520.10-1536.85--
Tue 14 Jul, 20265520.10-1536.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265454.00-1569.25--
Thu 23 Jul, 20265454.00-1569.25--
Wed 22 Jul, 20265454.00-1569.25--
Tue 21 Jul, 20265454.00-1569.25--
Mon 20 Jul, 20265454.00-1569.25--
Fri 17 Jul, 20265454.00-1569.25--
Thu 16 Jul, 20265454.00-1569.25--
Wed 15 Jul, 20265454.00-1569.25--
Tue 14 Jul, 20265454.00-1569.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265388.30-1602.05--
Thu 23 Jul, 20265388.30-1602.05--
Wed 22 Jul, 20265388.30-1602.05--
Tue 21 Jul, 20265388.30-1602.05--
Mon 20 Jul, 20265388.30-1602.05--
Fri 17 Jul, 20265388.30-1602.05--
Thu 16 Jul, 20265388.30-1602.05--
Wed 15 Jul, 20265388.30-1602.05--
Tue 14 Jul, 20265388.30-1602.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265323.15-1635.30--
Thu 23 Jul, 20265323.15-1635.30--
Wed 22 Jul, 20265323.15-1635.30--
Tue 21 Jul, 20265323.15-1635.30--
Mon 20 Jul, 20265323.15-1635.30--
Fri 17 Jul, 20265323.15-1635.30--
Thu 16 Jul, 20265323.15-1635.30--
Wed 15 Jul, 20265323.15-1635.30--
Tue 14 Jul, 20265323.15-1635.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265258.40-1669.05--
Thu 23 Jul, 20265258.40-1669.05--
Wed 22 Jul, 20265258.40-1669.05--
Tue 21 Jul, 20265258.40-1669.05--
Mon 20 Jul, 20265258.40-1669.05--
Fri 17 Jul, 20265258.40-1669.05--
Thu 16 Jul, 20265258.40-1669.05--
Wed 15 Jul, 20265258.40-1669.05--
Tue 14 Jul, 20265258.40-1669.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265194.15-1703.25--
Thu 23 Jul, 20265194.15-1703.25--
Wed 22 Jul, 20265194.15-1703.25--
Tue 21 Jul, 20265194.15-1703.25--
Mon 20 Jul, 20265194.15-1703.25--
Fri 17 Jul, 20265194.15-1703.25--
Thu 16 Jul, 20265194.15-1703.25--
Wed 15 Jul, 20265194.15-1703.25--
Tue 14 Jul, 20265194.15-1703.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265130.35-1737.90--
Thu 23 Jul, 20265130.35-1737.90--
Wed 22 Jul, 20265130.35-1737.90--
Tue 21 Jul, 20265130.35-1737.90--
Mon 20 Jul, 20265130.35-1737.90--
Fri 17 Jul, 20265130.35-1737.90--
Thu 16 Jul, 20265130.35-1737.90--
Wed 15 Jul, 20265130.35-1737.90--
Tue 14 Jul, 20265130.35-1737.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265067.00-1773.05--
Thu 23 Jul, 20265067.00-1773.05--
Wed 22 Jul, 20265067.00-1773.05--
Tue 21 Jul, 20265067.00-1773.05--
Mon 20 Jul, 20265067.00-1773.05--
Fri 17 Jul, 20265067.00-1773.05--
Thu 16 Jul, 20265067.00-1773.05--
Wed 15 Jul, 20265067.00-1773.05--
Tue 14 Jul, 20265067.00-1773.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265004.15-1808.65--
Thu 23 Jul, 20265004.15-1808.65--
Wed 22 Jul, 20265004.15-1808.65--
Tue 21 Jul, 20265004.15-1808.65--
Mon 20 Jul, 20265004.15-1808.65--
Fri 17 Jul, 20265004.15-1808.65--
Thu 16 Jul, 20265004.15-1808.65--
Wed 15 Jul, 20265004.15-1808.65--
Tue 14 Jul, 20265004.15-1808.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264941.75-1844.75--
Thu 23 Jul, 20264941.75-1844.75--
Wed 22 Jul, 20264941.75-1844.75--
Tue 21 Jul, 20264941.75-1844.75--
Mon 20 Jul, 20264941.75-1844.75--
Fri 17 Jul, 20264941.75-1844.75--
Thu 16 Jul, 20264941.75-1844.75--
Wed 15 Jul, 20264941.75-1844.75--
Tue 14 Jul, 20264941.75-1844.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264879.85-1881.30--
Thu 23 Jul, 20264879.85-1881.30--
Wed 22 Jul, 20264879.85-1881.30--
Tue 21 Jul, 20264879.85-1881.30--
Mon 20 Jul, 20264879.85-1881.30--
Fri 17 Jul, 20264879.85-1881.30--
Thu 16 Jul, 20264879.85-1881.30--
Wed 15 Jul, 20264879.85-1881.30--
Tue 14 Jul, 20264879.85-1881.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264818.40-1918.30--
Thu 23 Jul, 20264818.40-1918.30--
Wed 22 Jul, 20264818.40-1918.30--
Tue 21 Jul, 20264818.40-1918.30--
Mon 20 Jul, 20264818.40-1918.30--
Fri 17 Jul, 20264818.40-1918.30--
Thu 16 Jul, 20264818.40-1918.30--
Wed 15 Jul, 20264818.40-1918.30--
Tue 14 Jul, 20264818.40-1918.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264757.45-1955.80--
Thu 23 Jul, 20264757.45-1955.80--
Wed 22 Jul, 20264757.45-1955.80--
Tue 21 Jul, 20264757.45-1955.80--
Mon 20 Jul, 20264757.45-1955.80--
Fri 17 Jul, 20264757.45-1955.80--
Thu 16 Jul, 20264757.45-1955.80--
Wed 15 Jul, 20264757.45-1955.80--
Tue 14 Jul, 20264757.45-1955.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264696.95-1993.80--
Thu 23 Jul, 20264696.95-1993.80--
Wed 22 Jul, 20264696.95-1993.80--
Tue 21 Jul, 20264696.95-1993.80--
Mon 20 Jul, 20264696.95-1993.80--
Fri 17 Jul, 20264696.95-1993.80--
Thu 16 Jul, 20264696.95-1993.80--
Wed 15 Jul, 20264696.95-1993.80--
Tue 14 Jul, 20264696.95-1993.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264636.95-2032.25--
Thu 23 Jul, 20264636.95-2032.25--
Wed 22 Jul, 20264636.95-2032.25--
Tue 21 Jul, 20264636.95-2032.25--
Mon 20 Jul, 20264636.95-2032.25--
Fri 17 Jul, 20264636.95-2032.25--
Thu 16 Jul, 20264636.95-2032.25--
Wed 15 Jul, 20264636.95-2032.25--
Tue 14 Jul, 20264636.95-2032.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264577.40-2071.15--
Thu 23 Jul, 20264577.40-2071.15--
Wed 22 Jul, 20264577.40-2071.15--
Tue 21 Jul, 20264577.40-2071.15--
Mon 20 Jul, 20264577.40-2071.15--
Fri 17 Jul, 20264577.40-2071.15--
Thu 16 Jul, 20264577.40-2071.15--
Wed 15 Jul, 20264577.40-2071.15--
Tue 14 Jul, 20264577.40-2071.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264518.35-2110.60--
Thu 23 Jul, 20264518.35-2110.60--
Wed 22 Jul, 20264518.35-2110.60--
Tue 21 Jul, 20264518.35-2110.60--
Mon 20 Jul, 20264518.35-2110.60--
Fri 17 Jul, 20264518.35-2110.60--
Thu 16 Jul, 20264518.35-2110.60--
Wed 15 Jul, 20264518.35-2110.60--
Tue 14 Jul, 20264518.35-2110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264459.75-2150.50--
Thu 23 Jul, 20264459.75-2150.50--
Wed 22 Jul, 20264459.75-2150.50--
Tue 21 Jul, 20264459.75-2150.50--
Mon 20 Jul, 20264459.75-2150.50--
Fri 17 Jul, 20264459.75-2150.50--
Thu 16 Jul, 20264459.75-2150.50--
Wed 15 Jul, 20264459.75-2150.50--
Tue 14 Jul, 20264459.75-2150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264401.65-2190.85--
Thu 23 Jul, 20264401.65-2190.85--
Wed 22 Jul, 20264401.65-2190.85--
Tue 21 Jul, 20264401.65-2190.85--
Mon 20 Jul, 20264401.65-2190.85--
Fri 17 Jul, 20264401.65-2190.85--
Thu 16 Jul, 20264401.65-2190.85--
Wed 15 Jul, 20264401.65-2190.85--
Tue 14 Jul, 20264401.65-2190.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264344.05-2231.70--
Thu 23 Jul, 20264344.05-2231.70--
Wed 22 Jul, 20264344.05-2231.70--
Tue 21 Jul, 20264344.05-2231.70--
Mon 20 Jul, 20264344.05-2231.70--
Fri 17 Jul, 20264344.05-2231.70--
Thu 16 Jul, 20264344.05-2231.70--
Wed 15 Jul, 20264344.05-2231.70--
Tue 14 Jul, 20264344.05-2231.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264286.95-2273.05--
Thu 23 Jul, 20264286.95-2273.05--
Wed 22 Jul, 20264286.95-2273.05--
Tue 21 Jul, 20264286.95-2273.05--
Mon 20 Jul, 20264286.95-2273.05--
Fri 17 Jul, 20264286.95-2273.05--
Thu 16 Jul, 20264286.95-2273.05--
Wed 15 Jul, 20264286.95-2273.05--
Tue 14 Jul, 20264286.95-2273.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264230.30-2314.85--
Thu 23 Jul, 20264230.30-2314.85--
Wed 22 Jul, 20264230.30-2314.85--
Tue 21 Jul, 20264230.30-2314.85--
Mon 20 Jul, 20264230.30-2314.85--
Fri 17 Jul, 20264230.30-2314.85--
Thu 16 Jul, 20264230.30-2314.85--
Wed 15 Jul, 20264230.30-2314.85--
Tue 14 Jul, 20264230.30-2314.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264174.10-2357.15--
Thu 23 Jul, 20264174.10-2357.15--
Wed 22 Jul, 20264174.10-2357.15--
Tue 21 Jul, 20264174.10-2357.15--
Mon 20 Jul, 20264174.10-2357.15--
Fri 17 Jul, 20264174.10-2357.15--
Thu 16 Jul, 20264174.10-2357.15--
Wed 15 Jul, 20264174.10-2357.15--
Tue 14 Jul, 20264174.10-2357.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264118.45-2399.95--
Thu 23 Jul, 20264118.45-2399.95--
Wed 22 Jul, 20264118.45-2399.95--
Tue 21 Jul, 20264118.45-2399.95--
Mon 20 Jul, 20264118.45-2399.95--
Fri 17 Jul, 20264118.45-2399.95--
Thu 16 Jul, 20264118.45-2399.95--
Wed 15 Jul, 20264118.45-2399.95--
Tue 14 Jul, 20264118.45-2399.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264063.25-2443.20--
Thu 23 Jul, 20264063.25-2443.20--
Wed 22 Jul, 20264063.25-2443.20--
Tue 21 Jul, 20264063.25-2443.20--
Mon 20 Jul, 20264063.25-2443.20--
Fri 17 Jul, 20264063.25-2443.20--
Thu 16 Jul, 20264063.25-2443.20--
Wed 15 Jul, 20264063.25-2443.20--
Tue 14 Jul, 20264063.25-2443.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264008.55-2486.95--
Thu 23 Jul, 20264008.55-2486.95--
Wed 22 Jul, 20264008.55-2486.95--
Tue 21 Jul, 20264008.55-2486.95--
Mon 20 Jul, 20264008.55-2486.95--
Fri 17 Jul, 20264008.55-2486.95--
Thu 16 Jul, 20264008.55-2486.95--
Wed 15 Jul, 20264008.55-2486.95--
Tue 14 Jul, 20264008.55-2486.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263954.30-2531.20--
Thu 23 Jul, 20263954.30-2531.20--
Wed 22 Jul, 20263954.30-2531.20--
Tue 21 Jul, 20263954.30-2531.20--
Mon 20 Jul, 20263954.30-2531.20--
Fri 17 Jul, 20263954.30-2531.20--
Thu 16 Jul, 20263954.30-2531.20--
Wed 15 Jul, 20263954.30-2531.20--
Tue 14 Jul, 20263954.30-2531.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263900.55-2575.90--
Thu 23 Jul, 20263900.55-2575.90--
Wed 22 Jul, 20263900.55-2575.90--
Tue 21 Jul, 20263900.55-2575.90--
Mon 20 Jul, 20263900.55-2575.90--
Fri 17 Jul, 20263900.55-2575.90--
Thu 16 Jul, 20263900.55-2575.90--
Wed 15 Jul, 20263900.55-2575.90--
Tue 14 Jul, 20263900.55-2575.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263847.30-2621.15--
Thu 23 Jul, 20263847.30-2621.15--
Wed 22 Jul, 20263847.30-2621.15--
Tue 21 Jul, 20263847.30-2621.15--
Mon 20 Jul, 20263847.30-2621.15--
Fri 17 Jul, 20263847.30-2621.15--
Thu 16 Jul, 20263847.30-2621.15--
Wed 15 Jul, 20263847.30-2621.15--
Tue 14 Jul, 20263847.30-2621.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263794.50-2666.80--
Thu 23 Jul, 20263794.50-2666.80--
Wed 22 Jul, 20263794.50-2666.80--
Tue 21 Jul, 20263794.50-2666.80--
Mon 20 Jul, 20263794.50-2666.80--
Fri 17 Jul, 20263794.50-2666.80--
Thu 16 Jul, 20263794.50-2666.80--
Wed 15 Jul, 20263794.50-2666.80--
Tue 14 Jul, 20263794.50-2666.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263742.25-2713.00--
Thu 23 Jul, 20263742.25-2713.00--
Wed 22 Jul, 20263742.25-2713.00--
Tue 21 Jul, 20263742.25-2713.00--
Mon 20 Jul, 20263742.25-2713.00--
Fri 17 Jul, 20263742.25-2713.00--
Thu 16 Jul, 20263742.25-2713.00--
Wed 15 Jul, 20263742.25-2713.00--
Tue 14 Jul, 20263742.25-2713.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263690.40-2759.65--
Thu 23 Jul, 20263690.40-2759.65--
Wed 22 Jul, 20263690.40-2759.65--
Tue 21 Jul, 20263690.40-2759.65--
Mon 20 Jul, 20263690.40-2759.65--
Fri 17 Jul, 20263690.40-2759.65--
Thu 16 Jul, 20263690.40-2759.65--
Wed 15 Jul, 20263690.40-2759.65--
Tue 14 Jul, 20263690.40-2759.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263639.10-2806.80--
Thu 23 Jul, 20263639.10-2806.80--
Wed 22 Jul, 20263639.10-2806.80--
Tue 21 Jul, 20263639.10-2806.80--
Mon 20 Jul, 20263639.10-2806.80--
Fri 17 Jul, 20263639.10-2806.80--
Thu 16 Jul, 20263639.10-2806.80--
Wed 15 Jul, 20263639.10-2806.80--
Tue 14 Jul, 20263639.10-2806.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263588.25-2854.45--
Thu 23 Jul, 20263588.25-2854.45--
Wed 22 Jul, 20263588.25-2854.45--
Tue 21 Jul, 20263588.25-2854.45--
Mon 20 Jul, 20263588.25-2854.45--
Fri 17 Jul, 20263588.25-2854.45--
Thu 16 Jul, 20263588.25-2854.45--
Wed 15 Jul, 20263588.25-2854.45--
Tue 14 Jul, 20263588.25-2854.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263537.90-2902.55--
Thu 23 Jul, 20263537.90-2902.55--
Wed 22 Jul, 20263537.90-2902.55--
Tue 21 Jul, 20263537.90-2902.55--
Mon 20 Jul, 20263537.90-2902.55--
Fri 17 Jul, 20263537.90-2902.55--
Thu 16 Jul, 20263537.90-2902.55--
Wed 15 Jul, 20263537.90-2902.55--
Tue 14 Jul, 20263537.90-2902.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263488.05-2951.15--
Thu 23 Jul, 20263488.05-2951.15--
Wed 22 Jul, 20263488.05-2951.15--
Tue 21 Jul, 20263488.05-2951.15--
Mon 20 Jul, 20263488.05-2951.15--
Fri 17 Jul, 20263488.05-2951.15--
Thu 16 Jul, 20263488.05-2951.15--
Wed 15 Jul, 20263488.05-2951.15--
Tue 14 Jul, 20263488.05-2951.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263438.35-2999.90--
Thu 23 Jul, 20263438.35-2999.90--
Wed 22 Jul, 20263438.35-2999.90--
Tue 21 Jul, 20263438.35-2999.90--
Mon 20 Jul, 20263438.35-2999.90--
Fri 17 Jul, 20263438.35-2999.90--
Thu 16 Jul, 20263438.35-2999.90--
Wed 15 Jul, 20263438.35-2999.90--
Tue 14 Jul, 20263438.35-2999.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263389.45-3049.45--
Thu 23 Jul, 20263389.45-3049.45--
Wed 22 Jul, 20263389.45-3049.45--
Tue 21 Jul, 20263389.45-3049.45--
Mon 20 Jul, 20263389.45-3049.45--
Fri 17 Jul, 20263389.45-3049.45--
Thu 16 Jul, 20263389.45-3049.45--
Wed 15 Jul, 20263389.45-3049.45--
Tue 14 Jul, 20263389.45-3049.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263341.00-3099.50--
Thu 23 Jul, 20263341.00-3099.50--
Wed 22 Jul, 20263341.00-3099.50--
Tue 21 Jul, 20263341.00-3099.50--
Mon 20 Jul, 20263341.00-3099.50--
Fri 17 Jul, 20263341.00-3099.50--
Thu 16 Jul, 20263341.00-3099.50--
Wed 15 Jul, 20263341.00-3099.50--
Tue 14 Jul, 20263341.00-3099.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263293.05-3150.00--
Thu 23 Jul, 20263293.05-3150.00--
Wed 22 Jul, 20263293.05-3150.00--
Tue 21 Jul, 20263293.05-3150.00--
Mon 20 Jul, 20263293.05-3150.00--
Fri 17 Jul, 20263293.05-3150.00--
Thu 16 Jul, 20263293.05-3150.00--
Wed 15 Jul, 20263293.05-3150.00--
Tue 14 Jul, 20263293.05-3150.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263245.60-3201.00--
Thu 23 Jul, 20263245.60-3201.00--
Wed 22 Jul, 20263245.60-3201.00--
Tue 21 Jul, 20263245.60-3201.00--
Mon 20 Jul, 20263245.60-3201.00--
Fri 17 Jul, 20263245.60-3201.00--
Thu 16 Jul, 20263245.60-3201.00--
Wed 15 Jul, 20263245.60-3201.00--
Tue 14 Jul, 20263245.60-3201.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263198.60-3252.50--
Thu 23 Jul, 20263198.60-3252.50--
Wed 22 Jul, 20263198.60-3252.50--
Tue 21 Jul, 20263198.60-3252.50--
Mon 20 Jul, 20263198.60-3252.50--
Fri 17 Jul, 20263198.60-3252.50--
Thu 16 Jul, 20263198.60-3252.50--
Wed 15 Jul, 20263198.60-3252.50--
Tue 14 Jul, 20263198.60-3252.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263152.05-3304.45--
Thu 23 Jul, 20263152.05-3304.45--
Wed 22 Jul, 20263152.05-3304.45--
Tue 21 Jul, 20263152.05-3304.45--
Mon 20 Jul, 20263152.05-3304.45--
Fri 17 Jul, 20263152.05-3304.45--
Thu 16 Jul, 20263152.05-3304.45--
Wed 15 Jul, 20263152.05-3304.45--
Tue 14 Jul, 20263152.05-3304.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263106.05-3356.85--
Thu 23 Jul, 20263106.05-3356.85--
Wed 22 Jul, 20263106.05-3356.85--
Tue 21 Jul, 20263106.05-3356.85--
Mon 20 Jul, 20263106.05-3356.85--
Fri 17 Jul, 20263106.05-3356.85--
Thu 16 Jul, 20263106.05-3356.85--
Wed 15 Jul, 20263106.05-3356.85--
Tue 14 Jul, 20263106.05-3356.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263060.45-3409.75--
Thu 23 Jul, 20263060.45-3409.75--
Wed 22 Jul, 20263060.45-3409.75--
Tue 21 Jul, 20263060.45-3409.75--
Mon 20 Jul, 20263060.45-3409.75--
Fri 17 Jul, 20263060.45-3409.75--
Thu 16 Jul, 20263060.45-3409.75--
Wed 15 Jul, 20263060.45-3409.75--
Tue 14 Jul, 20263060.45-3409.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263015.35-3463.15--
Thu 23 Jul, 20263015.35-3463.15--
Wed 22 Jul, 20263015.35-3463.15--
Tue 21 Jul, 20263015.35-3463.15--
Mon 20 Jul, 20263015.35-3463.15--
Fri 17 Jul, 20263015.35-3463.15--
Thu 16 Jul, 20263015.35-3463.15--
Wed 15 Jul, 20263015.35-3463.15--
Tue 14 Jul, 20263015.35-3463.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262970.75-3517.00--
Thu 23 Jul, 20262970.75-3517.00--
Wed 22 Jul, 20262970.75-3517.00--
Tue 21 Jul, 20262970.75-3517.00--
Mon 20 Jul, 20262970.75-3517.00--
Fri 17 Jul, 20262970.75-3517.00--
Thu 16 Jul, 20262970.75-3517.00--
Wed 15 Jul, 20262970.75-3517.00--
Tue 14 Jul, 20262970.75-3517.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262926.60-3571.30--
Thu 23 Jul, 20262926.60-3571.30--
Wed 22 Jul, 20262926.60-3571.30--
Tue 21 Jul, 20262926.60-3571.30--
Mon 20 Jul, 20262926.60-3571.30--
Fri 17 Jul, 20262926.60-3571.30--
Thu 16 Jul, 20262926.60-3571.30--
Wed 15 Jul, 20262926.60-3571.30--
Tue 14 Jul, 20262926.60-3571.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262882.90-3626.10--
Thu 23 Jul, 20262882.90-3626.10--
Wed 22 Jul, 20262882.90-3626.10--
Tue 21 Jul, 20262882.90-3626.10--
Mon 20 Jul, 20262882.90-3626.10--
Fri 17 Jul, 20262882.90-3626.10--
Thu 16 Jul, 20262882.90-3626.10--
Wed 15 Jul, 20262882.90-3626.10--
Tue 14 Jul, 20262882.90-3626.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262839.70-3681.35--
Thu 23 Jul, 20262839.70-3681.35--
Wed 22 Jul, 20262839.70-3681.35--
Tue 21 Jul, 20262839.70-3681.35--
Mon 20 Jul, 20262839.70-3681.35--
Fri 17 Jul, 20262839.70-3681.35--
Thu 16 Jul, 20262839.70-3681.35--
Wed 15 Jul, 20262839.70-3681.35--
Tue 14 Jul, 20262839.70-3681.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262796.95-3737.05--
Thu 23 Jul, 20262796.95-3737.05--
Wed 22 Jul, 20262796.95-3737.05--
Tue 21 Jul, 20262796.95-3737.05--
Mon 20 Jul, 20262796.95-3737.05--
Fri 17 Jul, 20262796.95-3737.05--
Thu 16 Jul, 20262796.95-3737.05--
Wed 15 Jul, 20262796.95-3737.05--
Tue 14 Jul, 20262796.95-3737.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262754.70-3793.25--
Thu 23 Jul, 20262754.70-3793.25--
Wed 22 Jul, 20262754.70-3793.25--
Tue 21 Jul, 20262754.70-3793.25--
Mon 20 Jul, 20262754.70-3793.25--
Fri 17 Jul, 20262754.70-3793.25--
Thu 16 Jul, 20262754.70-3793.25--
Wed 15 Jul, 20262754.70-3793.25--
Tue 14 Jul, 20262754.70-3793.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262712.85-3849.90--
Thu 23 Jul, 20262712.85-3849.90--
Wed 22 Jul, 20262712.85-3849.90--
Tue 21 Jul, 20262712.85-3849.90--
Mon 20 Jul, 20262712.85-3849.90--
Fri 17 Jul, 20262712.85-3849.90--
Thu 16 Jul, 20262712.85-3849.90--
Wed 15 Jul, 20262712.85-3849.90--
Tue 14 Jul, 20262712.85-3849.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262671.50-3907.00--
Thu 23 Jul, 20262671.50-3907.00--
Wed 22 Jul, 20262671.50-3907.00--
Tue 21 Jul, 20262671.50-3907.00--
Mon 20 Jul, 20262671.50-3907.00--
Fri 17 Jul, 20262671.50-3907.00--
Thu 16 Jul, 20262671.50-3907.00--
Wed 15 Jul, 20262671.50-3907.00--
Tue 14 Jul, 20262671.50-3907.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262630.65-3964.60--
Thu 23 Jul, 20262630.65-3964.60--
Wed 22 Jul, 20262630.65-3964.60--
Tue 21 Jul, 20262630.65-3964.60--
Mon 20 Jul, 20262630.65-3964.60--
Fri 17 Jul, 20262630.65-3964.60--
Thu 16 Jul, 20262630.65-3964.60--
Wed 15 Jul, 20262630.65-3964.60--
Tue 14 Jul, 20262630.65-3964.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262590.20-4022.60--
Thu 23 Jul, 20262590.20-4022.60--
Wed 22 Jul, 20262590.20-4022.60--
Tue 21 Jul, 20262590.20-4022.60--
Mon 20 Jul, 20262590.20-4022.60--
Fri 17 Jul, 20262590.20-4022.60--
Thu 16 Jul, 20262590.20-4022.60--
Wed 15 Jul, 20262590.20-4022.60--
Tue 14 Jul, 20262590.20-4022.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262550.20-4081.10--
Thu 23 Jul, 20262550.20-4081.10--
Wed 22 Jul, 20262550.20-4081.10--
Tue 21 Jul, 20262550.20-4081.10--
Mon 20 Jul, 20262550.20-4081.10--
Fri 17 Jul, 20262550.20-4081.10--
Thu 16 Jul, 20262550.20-4081.10--
Wed 15 Jul, 20262550.20-4081.10--
Tue 14 Jul, 20262550.20-4081.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262510.70-4140.05--
Thu 23 Jul, 20262510.70-4140.05--
Wed 22 Jul, 20262510.70-4140.05--
Tue 21 Jul, 20262510.70-4140.05--
Mon 20 Jul, 20262510.70-4140.05--
Fri 17 Jul, 20262510.70-4140.05--
Thu 16 Jul, 20262510.70-4140.05--
Wed 15 Jul, 20262510.70-4140.05--
Tue 14 Jul, 20262510.70-4140.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262471.60-4199.45--
Thu 23 Jul, 20262471.60-4199.45--
Wed 22 Jul, 20262471.60-4199.45--
Tue 21 Jul, 20262471.60-4199.45--
Mon 20 Jul, 20262471.60-4199.45--
Fri 17 Jul, 20262471.60-4199.45--
Thu 16 Jul, 20262471.60-4199.45--
Wed 15 Jul, 20262471.60-4199.45--
Tue 14 Jul, 20262471.60-4199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262433.00-4259.30--
Thu 23 Jul, 20262433.00-4259.30--
Wed 22 Jul, 20262433.00-4259.30--
Tue 21 Jul, 20262433.00-4259.30--
Mon 20 Jul, 20262433.00-4259.30--
Fri 17 Jul, 20262433.00-4259.30--
Thu 16 Jul, 20262433.00-4259.30--
Wed 15 Jul, 20262433.00-4259.30--
Tue 14 Jul, 20262433.00-4259.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262394.80-4319.55--
Thu 23 Jul, 20262394.80-4319.55--
Wed 22 Jul, 20262394.80-4319.55--
Tue 21 Jul, 20262394.80-4319.55--
Mon 20 Jul, 20262394.80-4319.55--
Fri 17 Jul, 20262394.80-4319.55--
Thu 16 Jul, 20262394.80-4319.55--
Wed 15 Jul, 20262394.80-4319.55--
Tue 14 Jul, 20262394.80-4319.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262357.10-4380.30--
Thu 23 Jul, 20262357.10-4380.30--
Wed 22 Jul, 20262357.10-4380.30--
Tue 21 Jul, 20262357.10-4380.30--
Mon 20 Jul, 20262357.10-4380.30--
Fri 17 Jul, 20262357.10-4380.30--
Thu 16 Jul, 20262357.10-4380.30--
Wed 15 Jul, 20262357.10-4380.30--
Tue 14 Jul, 20262357.10-4380.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262319.80-4441.50--
Thu 23 Jul, 20262319.80-4441.50--
Wed 22 Jul, 20262319.80-4441.50--
Tue 21 Jul, 20262319.80-4441.50--
Mon 20 Jul, 20262319.80-4441.50--
Fri 17 Jul, 20262319.80-4441.50--
Thu 16 Jul, 20262319.80-4441.50--
Wed 15 Jul, 20262319.80-4441.50--
Tue 14 Jul, 20262319.80-4441.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262282.95-4503.10--
Thu 23 Jul, 20262282.95-4503.10--
Wed 22 Jul, 20262282.95-4503.10--
Tue 21 Jul, 20262282.95-4503.10--
Mon 20 Jul, 20262282.95-4503.10--
Fri 17 Jul, 20262282.95-4503.10--
Thu 16 Jul, 20262282.95-4503.10--
Wed 15 Jul, 20262282.95-4503.10--
Tue 14 Jul, 20262282.95-4503.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262246.60-4565.20--
Thu 23 Jul, 20262246.60-4565.20--
Wed 22 Jul, 20262246.60-4565.20--
Tue 21 Jul, 20262246.60-4565.20--
Mon 20 Jul, 20262246.60-4565.20--
Fri 17 Jul, 20262246.60-4565.20--
Thu 16 Jul, 20262246.60-4565.20--
Wed 15 Jul, 20262246.60-4565.20--
Tue 14 Jul, 20262246.60-4565.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262210.60-4627.70--
Thu 23 Jul, 20262210.60-4627.70--
Wed 22 Jul, 20262210.60-4627.70--
Tue 21 Jul, 20262210.60-4627.70--
Mon 20 Jul, 20262210.60-4627.70--
Fri 17 Jul, 20262210.60-4627.70--
Thu 16 Jul, 20262210.60-4627.70--
Wed 15 Jul, 20262210.60-4627.70--
Tue 14 Jul, 20262210.60-4627.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262175.10-4690.65--
Thu 23 Jul, 20262175.10-4690.65--
Wed 22 Jul, 20262175.10-4690.65--
Tue 21 Jul, 20262175.10-4690.65--
Mon 20 Jul, 20262175.10-4690.65--
Fri 17 Jul, 20262175.10-4690.65--
Thu 16 Jul, 20262175.10-4690.65--
Wed 15 Jul, 20262175.10-4690.65--
Tue 14 Jul, 20262175.10-4690.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262140.00-4754.00--
Thu 23 Jul, 20262140.00-4754.00--
Wed 22 Jul, 20262140.00-4754.00--
Tue 21 Jul, 20262140.00-4754.00--
Mon 20 Jul, 20262140.00-4754.00--
Fri 17 Jul, 20262140.00-4754.00--
Thu 16 Jul, 20262140.00-4754.00--
Wed 15 Jul, 20262140.00-4754.00--
Tue 14 Jul, 20262140.00-4754.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262105.35-4817.80--
Thu 23 Jul, 20262105.35-4817.80--
Wed 22 Jul, 20262105.35-4817.80--
Tue 21 Jul, 20262105.35-4817.80--
Mon 20 Jul, 20262105.35-4817.80--
Fri 17 Jul, 20262105.35-4817.80--
Thu 16 Jul, 20262105.35-4817.80--
Wed 15 Jul, 20262105.35-4817.80--
Tue 14 Jul, 20262105.35-4817.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262071.10-4882.05--
Thu 23 Jul, 20262071.10-4882.05--
Wed 22 Jul, 20262071.10-4882.05--
Tue 21 Jul, 20262071.10-4882.05--
Mon 20 Jul, 20262071.10-4882.05--
Fri 17 Jul, 20262071.10-4882.05--
Thu 16 Jul, 20262071.10-4882.05--
Wed 15 Jul, 20262071.10-4882.05--
Tue 14 Jul, 20262071.10-4882.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262037.30-4946.70--
Thu 23 Jul, 20262037.30-4946.70--
Wed 22 Jul, 20262037.30-4946.70--
Tue 21 Jul, 20262037.30-4946.70--
Mon 20 Jul, 20262037.30-4946.70--
Fri 17 Jul, 20262037.30-4946.70--
Thu 16 Jul, 20262037.30-4946.70--
Wed 15 Jul, 20262037.30-4946.70--
Tue 14 Jul, 20262037.30-4946.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262003.90-5011.75--
Thu 23 Jul, 20262003.90-5011.75--
Wed 22 Jul, 20262003.90-5011.75--
Tue 21 Jul, 20262003.90-5011.75--
Mon 20 Jul, 20262003.90-5011.75--
Fri 17 Jul, 20262003.90-5011.75--
Thu 16 Jul, 20262003.90-5011.75--
Wed 15 Jul, 20262003.90-5011.75--
Tue 14 Jul, 20262003.90-5011.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261970.95-5077.25--
Thu 23 Jul, 20261970.95-5077.25--
Wed 22 Jul, 20261970.95-5077.25--
Tue 21 Jul, 20261970.95-5077.25--
Mon 20 Jul, 20261970.95-5077.25--
Fri 17 Jul, 20261970.95-5077.25--
Thu 16 Jul, 20261970.95-5077.25--
Wed 15 Jul, 20261970.95-5077.25--
Tue 14 Jul, 20261970.95-5077.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261938.40-5143.20--
Thu 23 Jul, 20261938.40-5143.20--
Wed 22 Jul, 20261938.40-5143.20--
Tue 21 Jul, 20261938.40-5143.20--
Mon 20 Jul, 20261938.40-5143.20--
Fri 17 Jul, 20261938.40-5143.20--
Thu 16 Jul, 20261938.40-5143.20--
Wed 15 Jul, 20261938.40-5143.20--
Tue 14 Jul, 20261938.40-5143.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261906.25-5209.50--
Thu 23 Jul, 20261906.25-5209.50--
Wed 22 Jul, 20261906.25-5209.50--
Tue 21 Jul, 20261906.25-5209.50--
Mon 20 Jul, 20261906.25-5209.50--
Fri 17 Jul, 20261906.25-5209.50--
Thu 16 Jul, 20261906.25-5209.50--
Wed 15 Jul, 20261906.25-5209.50--
Tue 14 Jul, 20261906.25-5209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261874.50-5276.25--
Thu 23 Jul, 20261874.50-5276.25--
Wed 22 Jul, 20261874.50-5276.25--
Tue 21 Jul, 20261874.50-5276.25--
Mon 20 Jul, 20261874.50-5276.25--
Fri 17 Jul, 20261874.50-5276.25--
Thu 16 Jul, 20261874.50-5276.25--
Wed 15 Jul, 20261874.50-5276.25--
Tue 14 Jul, 20261874.50-5276.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261843.20-5343.40--
Thu 23 Jul, 20261843.20-5343.40--
Wed 22 Jul, 20261843.20-5343.40--
Tue 21 Jul, 20261843.20-5343.40--
Mon 20 Jul, 20261843.20-5343.40--
Fri 17 Jul, 20261843.20-5343.40--
Thu 16 Jul, 20261843.20-5343.40--
Wed 15 Jul, 20261843.20-5343.40--
Tue 14 Jul, 20261843.20-5343.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261812.30-5410.95--
Thu 23 Jul, 20261812.30-5410.95--
Wed 22 Jul, 20261812.30-5410.95--
Tue 21 Jul, 20261812.30-5410.95--
Mon 20 Jul, 20261812.30-5410.95--
Fri 17 Jul, 20261812.30-5410.95--
Thu 16 Jul, 20261812.30-5410.95--
Wed 15 Jul, 20261812.30-5410.95--
Tue 14 Jul, 20261812.30-5410.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261781.80-5478.95--
Thu 23 Jul, 20261781.80-5478.95--
Wed 22 Jul, 20261781.80-5478.95--
Tue 21 Jul, 20261781.80-5478.95--
Mon 20 Jul, 20261781.80-5478.95--
Fri 17 Jul, 20261781.80-5478.95--
Thu 16 Jul, 20261781.80-5478.95--
Wed 15 Jul, 20261781.80-5478.95--
Tue 14 Jul, 20261781.80-5478.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261751.70-5547.30--
Thu 23 Jul, 20261751.70-5547.30--
Wed 22 Jul, 20261751.70-5547.30--
Tue 21 Jul, 20261751.70-5547.30--
Mon 20 Jul, 20261751.70-5547.30--
Fri 17 Jul, 20261751.70-5547.30--
Thu 16 Jul, 20261751.70-5547.30--
Wed 15 Jul, 20261751.70-5547.30--
Tue 14 Jul, 20261751.70-5547.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261722.00-5616.05--
Thu 23 Jul, 20261722.00-5616.05--
Wed 22 Jul, 20261722.00-5616.05--
Tue 21 Jul, 20261722.00-5616.05--
Mon 20 Jul, 20261722.00-5616.05--
Fri 17 Jul, 20261722.00-5616.05--
Thu 16 Jul, 20261722.00-5616.05--
Wed 15 Jul, 20261722.00-5616.05--
Tue 14 Jul, 20261722.00-5616.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261692.70-5685.20--
Thu 23 Jul, 20261692.70-5685.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261635.25-5824.70--
Thu 23 Jul, 20261635.25-5824.70--
Wed 22 Jul, 20261635.25-5824.70--
Tue 21 Jul, 20261635.25-5824.70--
Mon 20 Jul, 20261635.25-5824.70--
Fri 17 Jul, 20261635.25-5824.70--
Thu 16 Jul, 20261635.25-5824.70--
Wed 15 Jul, 20261635.25-5824.70--
Tue 14 Jul, 20261635.25-5824.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261498.35-6180.15--
Thu 23 Jul, 20261498.35-6180.15--
Wed 22 Jul, 20261498.35-6180.15--
Tue 21 Jul, 20261498.35-6180.15--
Mon 20 Jul, 20261498.35-6180.15--
Fri 17 Jul, 20261498.35-6180.15--
Thu 16 Jul, 20261498.35-6180.15--
Wed 15 Jul, 20261498.35-6180.15--
Tue 14 Jul, 20261498.35-6180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261374.00-6548.10--
Thu 23 Jul, 20261374.00-6548.10--
Wed 22 Jul, 20261374.00-6548.10--
Tue 21 Jul, 20261374.00-6548.10--
Mon 20 Jul, 20261374.00-6548.10--
Fri 17 Jul, 20261374.00-6548.10--
Thu 16 Jul, 20261374.00-6548.10--
Wed 15 Jul, 20261374.00-6548.10--
Tue 14 Jul, 20261374.00-6548.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261255.95-6922.40--
Thu 23 Jul, 20261255.95-6922.40--
Wed 22 Jul, 20261255.95-6922.40--
Tue 21 Jul, 20261255.95-6922.40--
Mon 20 Jul, 20261255.95-6922.40--
Fri 17 Jul, 20261255.95-6922.40--
Thu 16 Jul, 20261255.95-6922.40--
Wed 15 Jul, 20261255.95-6922.40--
Tue 14 Jul, 20261255.95-6922.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261143.30-7302.10--
Thu 23 Jul, 20261143.30-7302.10--
Wed 22 Jul, 20261143.30-7302.10--
Tue 21 Jul, 20261143.30-7302.10--
Mon 20 Jul, 20261143.30-7302.10--
Fri 17 Jul, 20261143.30-7302.10--
Thu 16 Jul, 20261143.30-7302.10--
Wed 15 Jul, 20261143.30-7302.10--
Tue 14 Jul, 20261143.30-7302.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261041.25-7692.35--
Thu 23 Jul, 20261041.25-7692.35--
Wed 22 Jul, 20261041.25-7692.35--
Tue 21 Jul, 20261041.25-7692.35--
Mon 20 Jul, 20261041.25-7692.35--
Fri 17 Jul, 20261041.25-7692.35--
Thu 16 Jul, 20261041.25-7692.35--
Wed 15 Jul, 20261041.25-7692.35--
Tue 14 Jul, 20261041.25-7692.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026946.80-8090.25--
Thu 23 Jul, 2026946.80-8090.25--
Wed 22 Jul, 2026946.80-8090.25--
Tue 21 Jul, 2026946.80-8090.25--
Mon 20 Jul, 2026946.80-8090.25--
Fri 17 Jul, 2026946.80-8090.25--
Thu 16 Jul, 2026946.80-8090.25--
Wed 15 Jul, 2026946.80-8090.25--
Tue 14 Jul, 2026946.80-8090.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026859.55-8495.35--
Thu 23 Jul, 2026859.55-8495.35--
Wed 22 Jul, 2026859.55-8495.35--
Tue 21 Jul, 2026859.55-8495.35--
Mon 20 Jul, 2026859.55-8495.35--
Fri 17 Jul, 2026859.55-8495.35--
Thu 16 Jul, 2026859.55-8495.35--
Wed 15 Jul, 2026859.55-8495.35--
Tue 14 Jul, 2026859.55-8495.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026779.20-8907.30--
Thu 23 Jul, 2026779.20-8907.30--
Wed 22 Jul, 2026779.20-8907.30--
Tue 21 Jul, 2026779.20-8907.30--
Mon 20 Jul, 2026779.20-8907.30--
Fri 17 Jul, 2026779.20-8907.30--
Thu 16 Jul, 2026779.20-8907.30--
Wed 15 Jul, 2026779.20-8907.30--
Tue 14 Jul, 2026779.20-8907.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026705.25-9325.70--
Thu 23 Jul, 2026705.25-9325.70--
Wed 22 Jul, 2026705.25-9325.70--
Tue 21 Jul, 2026705.25-9325.70--
Mon 20 Jul, 2026705.25-9325.70--
Fri 17 Jul, 2026705.25-9325.70--
Thu 16 Jul, 2026705.25-9325.70--
Wed 15 Jul, 2026705.25-9325.70--
Tue 14 Jul, 2026705.25-9325.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026637.35-9750.15--
Thu 23 Jul, 2026637.35-9750.15--
Wed 22 Jul, 2026637.35-9750.15--
Tue 21 Jul, 2026637.35-9750.15--
Mon 20 Jul, 2026637.35-9750.15--
Fri 17 Jul, 2026637.35-9750.15--
Thu 16 Jul, 2026637.35-9750.15--
Wed 15 Jul, 2026637.35-9750.15--
Tue 14 Jul, 2026637.35-9750.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026575.15-10180.25--
Thu 23 Jul, 2026575.15-10180.25--
Wed 22 Jul, 2026575.15-10180.25--
Tue 21 Jul, 2026575.15-10180.25--
Mon 20 Jul, 2026575.15-10180.25--
Fri 17 Jul, 2026575.15-10180.25--
Thu 16 Jul, 2026575.15-10180.25--
Wed 15 Jul, 2026575.15-10180.25--
Tue 14 Jul, 2026575.15-10180.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026518.20-10615.65--
Thu 23 Jul, 2026518.20-10615.65--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top