NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
NIFTYNXT50 Call Put options target price & charts for
NIFTYNXT50 - Share trades in NSE
Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25
NIFTYNXT50 Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for NIFTYNXT50
NIFTYNXT50 Expiry as on: 29 Sep, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
NIFTYNXT50 SPOT Price: as on 04 Jul, 2026
(NIFTYNXT50) target & price
| NIFTYNXT50 Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 61500 62000 62500 These will serve as resistance
Maximum PUT writing has been for strikes: 61500 62000 62500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 11297.75 | - | 224.95 | - | - |
| Thu 02 Jul, 2026 | 11297.75 | - | 224.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 10845.70 | - | 265.25 | - | - |
| Thu 02 Jul, 2026 | 10845.70 | - | 265.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 10399.20 | - | 311.10 | - | - |
| Thu 02 Jul, 2026 | 10399.20 | - | 311.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 9958.75 | - | 363.00 | - | - |
| Thu 02 Jul, 2026 | 9958.75 | - | 363.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 9524.90 | - | 421.45 | - | - |
| Thu 02 Jul, 2026 | 9524.90 | - | 421.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 9098.15 | - | 487.00 | - | - |
| Thu 02 Jul, 2026 | 9098.15 | - | 487.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 8678.95 | - | 560.15 | - | - |
| Thu 02 Jul, 2026 | 8678.95 | - | 560.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 8267.85 | - | 641.35 | - | - |
| Thu 02 Jul, 2026 | 8267.85 | - | 641.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 7865.30 | - | 731.15 | - | - |
| Thu 02 Jul, 2026 | 7865.30 | - | 731.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 7471.75 | - | 829.95 | - | - |
| Thu 02 Jul, 2026 | 7471.75 | - | 829.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 7087.75 | - | 938.30 | - | - |
| Thu 02 Jul, 2026 | 7087.75 | - | 938.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 6713.65 | - | 1056.50 | - | - |
| Thu 02 Jul, 2026 | 6713.65 | - | 1056.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 6352.05 | - | 1187.25 | - | - |
| Thu 02 Jul, 2026 | 6352.05 | - | 1187.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 6280.45 | - | 1214.15 | - | - |
| Thu 02 Jul, 2026 | 6280.45 | - | 1214.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 6209.30 | - | 1241.45 | - | - |
| Thu 02 Jul, 2026 | 6209.30 | - | 1241.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 6138.60 | - | 1269.15 | - | - |
| Thu 02 Jul, 2026 | 6138.60 | - | 1269.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 6068.30 | - | 1297.35 | - | - |
| Thu 02 Jul, 2026 | 6068.30 | - | 1297.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5995.60 | - | 1323.10 | - | - |
| Thu 02 Jul, 2026 | 5995.60 | - | 1323.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5926.30 | - | 1352.30 | - | - |
| Thu 02 Jul, 2026 | 5926.30 | - | 1352.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5857.50 | - | 1381.95 | - | - |
| Thu 02 Jul, 2026 | 5857.50 | - | 1381.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5789.10 | - | 1412.00 | - | - |
| Thu 02 Jul, 2026 | 5789.10 | - | 1412.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5721.15 | - | 1442.55 | - | - |
| Thu 02 Jul, 2026 | 5721.15 | - | 1442.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5653.70 | - | 1473.55 | - | - |
| Thu 02 Jul, 2026 | 5653.70 | - | 1473.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5586.65 | - | 1505.00 | - | - |
| Thu 02 Jul, 2026 | 5586.65 | - | 1505.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5520.10 | - | 1536.85 | - | - |
| Thu 02 Jul, 2026 | 5520.10 | - | 1536.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5454.00 | - | 1569.25 | - | - |
| Thu 02 Jul, 2026 | 5454.00 | - | 1569.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5388.30 | - | 1602.05 | - | - |
| Thu 02 Jul, 2026 | 5388.30 | - | 1602.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5323.15 | - | 1635.30 | - | - |
| Thu 02 Jul, 2026 | 5323.15 | - | 1635.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5258.40 | - | 1669.05 | - | - |
| Thu 02 Jul, 2026 | 5258.40 | - | 1669.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5194.15 | - | 1703.25 | - | - |
| Thu 02 Jul, 2026 | 5194.15 | - | 1703.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5130.35 | - | 1737.90 | - | - |
| Thu 02 Jul, 2026 | 5130.35 | - | 1737.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5067.00 | - | 1773.05 | - | - |
| Thu 02 Jul, 2026 | 5067.00 | - | 1773.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5004.15 | - | 1808.65 | - | - |
| Thu 02 Jul, 2026 | 5004.15 | - | 1808.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4941.75 | - | 1844.75 | - | - |
| Thu 02 Jul, 2026 | 4941.75 | - | 1844.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4879.85 | - | 1881.30 | - | - |
| Thu 02 Jul, 2026 | 4879.85 | - | 1881.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4818.40 | - | 1918.30 | - | - |
| Thu 02 Jul, 2026 | 4818.40 | - | 1918.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4757.45 | - | 1955.80 | - | - |
| Thu 02 Jul, 2026 | 4757.45 | - | 1955.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4696.95 | - | 1993.80 | - | - |
| Thu 02 Jul, 2026 | 4696.95 | - | 1993.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4636.95 | - | 2032.25 | - | - |
| Thu 02 Jul, 2026 | 4636.95 | - | 2032.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4577.40 | - | 2071.15 | - | - |
| Thu 02 Jul, 2026 | 4577.40 | - | 2071.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4518.35 | - | 2110.60 | - | - |
| Thu 02 Jul, 2026 | 4518.35 | - | 2110.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4459.75 | - | 2150.50 | - | - |
| Thu 02 Jul, 2026 | 4459.75 | - | 2150.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4401.65 | - | 2190.85 | - | - |
| Thu 02 Jul, 2026 | 4401.65 | - | 2190.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4344.05 | - | 2231.70 | - | - |
| Thu 02 Jul, 2026 | 4344.05 | - | 2231.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4286.95 | - | 2273.05 | - | - |
| Thu 02 Jul, 2026 | 4286.95 | - | 2273.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4230.30 | - | 2314.85 | - | - |
| Thu 02 Jul, 2026 | 4230.30 | - | 2314.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4174.10 | - | 2357.15 | - | - |
| Thu 02 Jul, 2026 | 4174.10 | - | 2357.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4118.45 | - | 2399.95 | - | - |
| Thu 02 Jul, 2026 | 4118.45 | - | 2399.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4063.25 | - | 2443.20 | - | - |
| Thu 02 Jul, 2026 | 4063.25 | - | 2443.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 4008.55 | - | 2486.95 | - | - |
| Thu 02 Jul, 2026 | 4008.55 | - | 2486.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3954.30 | - | 2531.20 | - | - |
| Thu 02 Jul, 2026 | 3954.30 | - | 2531.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3900.55 | - | 2575.90 | - | - |
| Thu 02 Jul, 2026 | 3900.55 | - | 2575.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3847.30 | - | 2621.15 | - | - |
| Thu 02 Jul, 2026 | 3847.30 | - | 2621.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3794.50 | - | 2666.80 | - | - |
| Thu 02 Jul, 2026 | 3794.50 | - | 2666.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3742.25 | - | 2713.00 | - | - |
| Thu 02 Jul, 2026 | 3742.25 | - | 2713.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3690.40 | - | 2759.65 | - | - |
| Thu 02 Jul, 2026 | 3690.40 | - | 2759.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3639.10 | - | 2806.80 | - | - |
| Thu 02 Jul, 2026 | 3639.10 | - | 2806.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3588.25 | - | 2854.45 | - | - |
| Thu 02 Jul, 2026 | 3588.25 | - | 2854.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3537.90 | - | 2902.55 | - | - |
| Thu 02 Jul, 2026 | 3537.90 | - | 2902.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3488.05 | - | 2951.15 | - | - |
| Thu 02 Jul, 2026 | 3488.05 | - | 2951.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3438.35 | - | 2999.90 | - | - |
| Thu 02 Jul, 2026 | 3438.35 | - | 2999.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3389.45 | - | 3049.45 | - | - |
| Thu 02 Jul, 2026 | 3389.45 | - | 3049.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3341.00 | - | 3099.50 | - | - |
| Thu 02 Jul, 2026 | 3341.00 | - | 3099.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3293.05 | - | 3150.00 | - | - |
| Thu 02 Jul, 2026 | 3293.05 | - | 3150.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3245.60 | - | 3201.00 | - | - |
| Thu 02 Jul, 2026 | 3245.60 | - | 3201.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3198.60 | - | 3252.50 | - | - |
| Thu 02 Jul, 2026 | 3198.60 | - | 3252.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3152.05 | - | 3304.45 | - | - |
| Thu 02 Jul, 2026 | 3152.05 | - | 3304.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3106.05 | - | 3356.85 | - | - |
| Thu 02 Jul, 2026 | 3106.05 | - | 3356.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3060.45 | - | 3409.75 | - | - |
| Thu 02 Jul, 2026 | 3060.45 | - | 3409.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3015.35 | - | 3463.15 | - | - |
| Thu 02 Jul, 2026 | 3015.35 | - | 3463.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2970.75 | - | 3517.00 | - | - |
| Thu 02 Jul, 2026 | 2970.75 | - | 3517.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2926.60 | - | 3571.30 | - | - |
| Thu 02 Jul, 2026 | 2926.60 | - | 3571.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2882.90 | - | 3626.10 | - | - |
| Thu 02 Jul, 2026 | 2882.90 | - | 3626.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2839.70 | - | 3681.35 | - | - |
| Thu 02 Jul, 2026 | 2839.70 | - | 3681.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2796.95 | - | 3737.05 | - | - |
| Thu 02 Jul, 2026 | 2796.95 | - | 3737.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2754.70 | - | 3793.25 | - | - |
| Thu 02 Jul, 2026 | 2754.70 | - | 3793.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2712.85 | - | 3849.90 | - | - |
| Thu 02 Jul, 2026 | 2712.85 | - | 3849.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2671.50 | - | 3907.00 | - | - |
| Thu 02 Jul, 2026 | 2671.50 | - | 3907.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2630.65 | - | 3964.60 | - | - |
| Thu 02 Jul, 2026 | 2630.65 | - | 3964.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2590.20 | - | 4022.60 | - | - |
| Thu 02 Jul, 2026 | 2590.20 | - | 4022.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2550.20 | - | 4081.10 | - | - |
| Thu 02 Jul, 2026 | 2550.20 | - | 4081.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2510.70 | - | 4140.05 | - | - |
| Thu 02 Jul, 2026 | 2510.70 | - | 4140.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2471.60 | - | 4199.45 | - | - |
| Thu 02 Jul, 2026 | 2471.60 | - | 4199.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2433.00 | - | 4259.30 | - | - |
| Thu 02 Jul, 2026 | 2433.00 | - | 4259.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2394.80 | - | 4319.55 | - | - |
| Thu 02 Jul, 2026 | 2394.80 | - | 4319.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2357.10 | - | 4380.30 | - | - |
| Thu 02 Jul, 2026 | 2357.10 | - | 4380.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2319.80 | - | 4441.50 | - | - |
| Thu 02 Jul, 2026 | 2319.80 | - | 4441.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2282.95 | - | 4503.10 | - | - |
| Thu 02 Jul, 2026 | 2282.95 | - | 4503.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2246.60 | - | 4565.20 | - | - |
| Thu 02 Jul, 2026 | 2246.60 | - | 4565.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2210.60 | - | 4627.70 | - | - |
| Thu 02 Jul, 2026 | 2210.60 | - | 4627.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2175.10 | - | 4690.65 | - | - |
| Thu 02 Jul, 2026 | 2175.10 | - | 4690.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2140.00 | - | 4754.00 | - | - |
| Thu 02 Jul, 2026 | 2140.00 | - | 4754.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2105.35 | - | 4817.80 | - | - |
| Thu 02 Jul, 2026 | 2105.35 | - | 4817.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2071.10 | - | 4882.05 | - | - |
| Thu 02 Jul, 2026 | 2071.10 | - | 4882.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2037.30 | - | 4946.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2003.90 | - | 5011.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 1970.95 | - | 5077.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 1938.40 | - | 5143.20 | - | - |
| Thu 02 Jul, 2026 | 1938.40 | - | 5143.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 1906.25 | - | 5209.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 1781.80 | - | 5478.95 | - | - |
| Thu 02 Jul, 2026 | 1781.80 | - | 5478.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 1635.25 | - | 5824.70 | - | - |
| Thu 02 Jul, 2026 | 1635.25 | - | 5824.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 1498.35 | - | 6180.15 | - | - |
| Thu 02 Jul, 2026 | 1498.35 | - | 6180.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 1374.00 | - | 6548.10 | - | - |
| Thu 02 Jul, 2026 | 1374.00 | - | 6548.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 1255.95 | - | 6922.40 | - | - |
| Thu 02 Jul, 2026 | 1255.95 | - | 6922.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 1143.30 | - | 7302.10 | - | - |
| Thu 02 Jul, 2026 | 1143.30 | - | 7302.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 1041.25 | - | 7692.35 | - | - |
| Thu 02 Jul, 2026 | 1041.25 | - | 7692.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 946.80 | - | 8090.25 | - | - |
| Thu 02 Jul, 2026 | 946.80 | - | 8090.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 859.55 | - | 8495.35 | - | - |
| Thu 02 Jul, 2026 | 859.55 | - | 8495.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 779.20 | - | 8907.30 | - | - |
| Thu 02 Jul, 2026 | 779.20 | - | 8907.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 705.25 | - | 9325.70 | - | - |
| Thu 02 Jul, 2026 | 705.25 | - | 9325.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 637.35 | - | 9750.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
