NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
NIFTYNXT50 Call Put options target price & charts for
NIFTYNXT50 - Share trades in NSE
Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25
NIFTYNXT50 Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for NIFTYNXT50
NIFTYNXT50 Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
NIFTYNXT50 SPOT Price: as on 05 Nov, 2026
(NIFTYNXT50) target & price
| NIFTYNXT50 Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 57500 58000 58500 These will serve as resistance
Maximum PUT writing has been for strikes: 57500 58000 58500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 10860.45 | - | 128.75 | - | - |
| Fri 30 Oct, 2026 | 10860.45 | - | 128.75 | - | - |
| Thu 29 Oct, 2026 | 10860.45 | - | 128.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 10396.90 | - | 157.50 | - | - |
| Fri 30 Oct, 2026 | 10396.90 | - | 157.50 | - | - |
| Thu 29 Oct, 2026 | 10396.90 | - | 157.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 9938.40 | - | 191.30 | - | - |
| Fri 30 Oct, 2026 | 9938.40 | - | 191.30 | - | - |
| Thu 29 Oct, 2026 | 9938.40 | - | 191.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 9485.55 | - | 230.75 | - | - |
| Fri 30 Oct, 2026 | 9485.55 | - | 230.75 | - | - |
| Thu 29 Oct, 2026 | 9485.55 | - | 230.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 9039.00 | - | 276.45 | - | - |
| Fri 30 Oct, 2026 | 9039.00 | - | 276.45 | - | - |
| Thu 29 Oct, 2026 | 9039.00 | - | 276.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 8599.40 | - | 329.10 | - | - |
| Fri 30 Oct, 2026 | 8599.40 | - | 329.10 | - | - |
| Thu 29 Oct, 2026 | 8599.40 | - | 329.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 8167.35 | - | 389.35 | - | - |
| Fri 30 Oct, 2026 | 8167.35 | - | 389.35 | - | - |
| Thu 29 Oct, 2026 | 8167.35 | - | 389.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 7743.55 | - | 457.85 | - | - |
| Fri 30 Oct, 2026 | 7743.55 | - | 457.85 | - | - |
| Thu 29 Oct, 2026 | 7743.55 | - | 457.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 7328.65 | - | 535.25 | - | - |
| Fri 30 Oct, 2026 | 7328.65 | - | 535.25 | - | - |
| Thu 29 Oct, 2026 | 7328.65 | - | 535.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 6923.35 | - | 622.20 | - | - |
| Fri 30 Oct, 2026 | 6923.35 | - | 622.20 | - | - |
| Thu 29 Oct, 2026 | 6923.35 | - | 622.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 6528.20 | - | 719.35 | - | - |
| Fri 30 Oct, 2026 | 6528.20 | - | 719.35 | - | - |
| Thu 29 Oct, 2026 | 6528.20 | - | 719.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 6143.85 | - | 827.25 | - | - |
| Fri 30 Oct, 2026 | 6143.85 | - | 827.25 | - | - |
| Thu 29 Oct, 2026 | 6143.85 | - | 827.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5918.65 | - | 897.45 | - | - |
| Fri 30 Oct, 2026 | 5918.65 | - | 897.45 | - | - |
| Thu 29 Oct, 2026 | 5918.65 | - | 897.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5844.50 | - | 921.75 | - | - |
| Fri 30 Oct, 2026 | 5844.50 | - | 921.75 | - | - |
| Thu 29 Oct, 2026 | 5844.50 | - | 921.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5773.35 | - | 949.10 | - | - |
| Fri 30 Oct, 2026 | 5773.35 | - | 949.10 | - | - |
| Thu 29 Oct, 2026 | 5773.35 | - | 949.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5700.05 | - | 974.20 | - | - |
| Fri 30 Oct, 2026 | 5700.05 | - | 974.20 | - | - |
| Thu 29 Oct, 2026 | 5700.05 | - | 974.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5627.20 | - | 999.85 | - | - |
| Fri 30 Oct, 2026 | 5627.20 | - | 999.85 | - | - |
| Thu 29 Oct, 2026 | 5627.20 | - | 999.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5554.85 | - | 1025.90 | - | - |
| Fri 30 Oct, 2026 | 5554.85 | - | 1025.90 | - | - |
| Thu 29 Oct, 2026 | 5554.85 | - | 1025.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5483.00 | - | 1052.50 | - | - |
| Fri 30 Oct, 2026 | 5483.00 | - | 1052.50 | - | - |
| Thu 29 Oct, 2026 | 5483.00 | - | 1052.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5411.60 | - | 1079.60 | - | - |
| Fri 30 Oct, 2026 | 5411.60 | - | 1079.60 | - | - |
| Thu 29 Oct, 2026 | 5411.60 | - | 1079.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5340.75 | - | 1107.15 | - | - |
| Fri 30 Oct, 2026 | 5340.75 | - | 1107.15 | - | - |
| Thu 29 Oct, 2026 | 5340.75 | - | 1107.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5267.65 | - | 1132.50 | - | - |
| Fri 30 Oct, 2026 | 5267.65 | - | 1132.50 | - | - |
| Thu 29 Oct, 2026 | 5267.65 | - | 1132.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5197.90 | - | 1161.25 | - | - |
| Fri 30 Oct, 2026 | 5197.90 | - | 1161.25 | - | - |
| Thu 29 Oct, 2026 | 5197.90 | - | 1161.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5128.70 | - | 1190.50 | - | - |
| Fri 30 Oct, 2026 | 5128.70 | - | 1190.50 | - | - |
| Thu 29 Oct, 2026 | 5128.70 | - | 1190.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 5059.95 | - | 1220.25 | - | - |
| Fri 30 Oct, 2026 | 5059.95 | - | 1220.25 | - | - |
| Thu 29 Oct, 2026 | 5059.95 | - | 1220.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4991.75 | - | 1250.50 | - | - |
| Fri 30 Oct, 2026 | 4991.75 | - | 1250.50 | - | - |
| Thu 29 Oct, 2026 | 4991.75 | - | 1250.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4924.10 | - | 1281.25 | - | - |
| Fri 30 Oct, 2026 | 4924.10 | - | 1281.25 | - | - |
| Thu 29 Oct, 2026 | 4924.10 | - | 1281.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4856.90 | - | 1312.55 | - | - |
| Fri 30 Oct, 2026 | 4856.90 | - | 1312.55 | - | - |
| Thu 29 Oct, 2026 | 4856.90 | - | 1312.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4790.30 | - | 1344.35 | - | - |
| Fri 30 Oct, 2026 | 4790.30 | - | 1344.35 | - | - |
| Thu 29 Oct, 2026 | 4790.30 | - | 1344.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4724.15 | - | 1376.70 | - | - |
| Fri 30 Oct, 2026 | 4724.15 | - | 1376.70 | - | - |
| Thu 29 Oct, 2026 | 4724.15 | - | 1376.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4658.55 | - | 1409.60 | - | - |
| Fri 30 Oct, 2026 | 4658.55 | - | 1409.60 | - | - |
| Thu 29 Oct, 2026 | 4658.55 | - | 1409.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4593.50 | - | 1442.95 | - | - |
| Fri 30 Oct, 2026 | 4593.50 | - | 1442.95 | - | - |
| Thu 29 Oct, 2026 | 4593.50 | - | 1442.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4529.00 | - | 1476.90 | - | - |
| Fri 30 Oct, 2026 | 4529.00 | - | 1476.90 | - | - |
| Thu 29 Oct, 2026 | 4529.00 | - | 1476.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4465.00 | - | 1511.35 | - | - |
| Fri 30 Oct, 2026 | 4465.00 | - | 1511.35 | - | - |
| Thu 29 Oct, 2026 | 4465.00 | - | 1511.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4401.55 | - | 1546.35 | - | - |
| Fri 30 Oct, 2026 | 4401.55 | - | 1546.35 | - | - |
| Thu 29 Oct, 2026 | 4401.55 | - | 1546.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4338.60 | - | 1581.90 | - | - |
| Fri 30 Oct, 2026 | 4338.60 | - | 1581.90 | - | - |
| Thu 29 Oct, 2026 | 4338.60 | - | 1581.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4276.25 | - | 1617.95 | - | - |
| Fri 30 Oct, 2026 | 4276.25 | - | 1617.95 | - | - |
| Thu 29 Oct, 2026 | 4276.25 | - | 1617.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4214.40 | - | 1654.60 | - | - |
| Fri 30 Oct, 2026 | 4214.40 | - | 1654.60 | - | - |
| Thu 29 Oct, 2026 | 4214.40 | - | 1654.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4153.10 | - | 1691.75 | - | - |
| Fri 30 Oct, 2026 | 4153.10 | - | 1691.75 | - | - |
| Thu 29 Oct, 2026 | 4153.10 | - | 1691.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4092.35 | - | 1729.45 | - | - |
| Fri 30 Oct, 2026 | 4092.35 | - | 1729.45 | - | - |
| Thu 29 Oct, 2026 | 4092.35 | - | 1729.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 4032.15 | - | 1767.70 | - | - |
| Fri 30 Oct, 2026 | 4032.15 | - | 1767.70 | - | - |
| Thu 29 Oct, 2026 | 4032.15 | - | 1767.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3972.50 | - | 1806.50 | - | - |
| Fri 30 Oct, 2026 | 3972.50 | - | 1806.50 | - | - |
| Thu 29 Oct, 2026 | 3972.50 | - | 1806.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3913.40 | - | 1845.85 | - | - |
| Fri 30 Oct, 2026 | 3913.40 | - | 1845.85 | - | - |
| Thu 29 Oct, 2026 | 3913.40 | - | 1845.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3854.85 | - | 1885.75 | - | - |
| Fri 30 Oct, 2026 | 3854.85 | - | 1885.75 | - | - |
| Thu 29 Oct, 2026 | 3854.85 | - | 1885.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3796.85 | - | 1926.25 | - | - |
| Fri 30 Oct, 2026 | 3796.85 | - | 1926.25 | - | - |
| Thu 29 Oct, 2026 | 3796.85 | - | 1926.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3739.40 | - | 1967.25 | - | - |
| Fri 30 Oct, 2026 | 3739.40 | - | 1967.25 | - | - |
| Thu 29 Oct, 2026 | 3739.40 | - | 1967.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3682.50 | - | 2008.80 | - | - |
| Fri 30 Oct, 2026 | 3682.50 | - | 2008.80 | - | - |
| Thu 29 Oct, 2026 | 3682.50 | - | 2008.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3626.15 | - | 2050.90 | - | - |
| Fri 30 Oct, 2026 | 3626.15 | - | 2050.90 | - | - |
| Thu 29 Oct, 2026 | 3626.15 | - | 2050.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3570.40 | - | 2093.60 | - | - |
| Fri 30 Oct, 2026 | 3570.40 | - | 2093.60 | - | - |
| Thu 29 Oct, 2026 | 3570.40 | - | 2093.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3515.15 | - | 2136.80 | - | - |
| Fri 30 Oct, 2026 | 3515.15 | - | 2136.80 | - | - |
| Thu 29 Oct, 2026 | 3515.15 | - | 2136.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3460.50 | - | 2180.60 | - | - |
| Fri 30 Oct, 2026 | 3460.50 | - | 2180.60 | - | - |
| Thu 29 Oct, 2026 | 3460.50 | - | 2180.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3406.35 | - | 2224.95 | - | - |
| Fri 30 Oct, 2026 | 3406.35 | - | 2224.95 | - | - |
| Thu 29 Oct, 2026 | 3406.35 | - | 2224.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3352.80 | - | 2269.85 | - | - |
| Fri 30 Oct, 2026 | 3352.80 | - | 2269.85 | - | - |
| Thu 29 Oct, 2026 | 3352.80 | - | 2269.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3299.80 | - | 2315.30 | - | - |
| Fri 30 Oct, 2026 | 3299.80 | - | 2315.30 | - | - |
| Thu 29 Oct, 2026 | 3299.80 | - | 2315.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3247.35 | - | 2361.30 | - | - |
| Fri 30 Oct, 2026 | 3247.35 | - | 2361.30 | - | - |
| Thu 29 Oct, 2026 | 3247.35 | - | 2361.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3195.45 | - | 2407.90 | - | - |
| Fri 30 Oct, 2026 | 3195.45 | - | 2407.90 | - | - |
| Thu 29 Oct, 2026 | 3195.45 | - | 2407.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3144.15 | - | 2455.00 | - | - |
| Fri 30 Oct, 2026 | 3144.15 | - | 2455.00 | - | - |
| Thu 29 Oct, 2026 | 3144.15 | - | 2455.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3093.35 | - | 2502.70 | - | - |
| Fri 30 Oct, 2026 | 3093.35 | - | 2502.70 | - | - |
| Thu 29 Oct, 2026 | 3093.35 | - | 2502.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 3043.15 | - | 2550.90 | - | - |
| Fri 30 Oct, 2026 | 3043.15 | - | 2550.90 | - | - |
| Thu 29 Oct, 2026 | 3043.15 | - | 2550.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2993.50 | - | 2599.70 | - | - |
| Fri 30 Oct, 2026 | 2993.50 | - | 2599.70 | - | - |
| Thu 29 Oct, 2026 | 2993.50 | - | 2599.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2944.10 | - | 2648.80 | - | - |
| Fri 30 Oct, 2026 | 2944.10 | - | 2648.80 | - | - |
| Thu 29 Oct, 2026 | 2944.10 | - | 2648.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2895.55 | - | 2698.70 | - | - |
| Fri 30 Oct, 2026 | 2895.55 | - | 2698.70 | - | - |
| Thu 29 Oct, 2026 | 2895.55 | - | 2698.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2847.55 | - | 2749.15 | - | - |
| Fri 30 Oct, 2026 | 2847.55 | - | 2749.15 | - | - |
| Thu 29 Oct, 2026 | 2847.55 | - | 2749.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2800.10 | - | 2800.15 | - | - |
| Fri 30 Oct, 2026 | 2800.10 | - | 2800.15 | - | - |
| Thu 29 Oct, 2026 | 2800.10 | - | 2800.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2753.15 | - | 2851.70 | - | - |
| Fri 30 Oct, 2026 | 2753.15 | - | 2851.70 | - | - |
| Thu 29 Oct, 2026 | 2753.15 | - | 2851.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2706.80 | - | 2903.80 | - | - |
| Fri 30 Oct, 2026 | 2706.80 | - | 2903.80 | - | - |
| Thu 29 Oct, 2026 | 2706.80 | - | 2903.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2661.00 | - | 2956.45 | - | - |
| Fri 30 Oct, 2026 | 2661.00 | - | 2956.45 | - | - |
| Thu 29 Oct, 2026 | 2661.00 | - | 2956.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2615.75 | - | 3009.60 | - | - |
| Fri 30 Oct, 2026 | 2615.75 | - | 3009.60 | - | - |
| Thu 29 Oct, 2026 | 2615.75 | - | 3009.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2571.00 | - | 3063.35 | - | - |
| Fri 30 Oct, 2026 | 2571.00 | - | 3063.35 | - | - |
| Thu 29 Oct, 2026 | 2571.00 | - | 3063.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2526.85 | - | 3117.65 | - | - |
| Fri 30 Oct, 2026 | 2526.85 | - | 3117.65 | - | - |
| Thu 29 Oct, 2026 | 2526.85 | - | 3117.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2483.20 | - | 3172.45 | - | - |
| Fri 30 Oct, 2026 | 2483.20 | - | 3172.45 | - | - |
| Thu 29 Oct, 2026 | 2483.20 | - | 3172.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2440.10 | - | 3227.80 | - | - |
| Fri 30 Oct, 2026 | 2440.10 | - | 3227.80 | - | - |
| Thu 29 Oct, 2026 | 2440.10 | - | 3227.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2397.55 | - | 3283.70 | - | - |
| Fri 30 Oct, 2026 | 2397.55 | - | 3283.70 | - | - |
| Thu 29 Oct, 2026 | 2397.55 | - | 3283.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2355.50 | - | 3340.15 | - | - |
| Fri 30 Oct, 2026 | 2355.50 | - | 3340.15 | - | - |
| Thu 29 Oct, 2026 | 2355.50 | - | 3340.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2314.05 | - | 3397.10 | - | - |
| Fri 30 Oct, 2026 | 2314.05 | - | 3397.10 | - | - |
| Thu 29 Oct, 2026 | 2314.05 | - | 3397.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2273.05 | - | 3454.60 | - | - |
| Fri 30 Oct, 2026 | 2273.05 | - | 3454.60 | - | - |
| Thu 29 Oct, 2026 | 2273.05 | - | 3454.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2232.65 | - | 3512.65 | - | - |
| Fri 30 Oct, 2026 | 2232.65 | - | 3512.65 | - | - |
| Thu 29 Oct, 2026 | 2232.65 | - | 3512.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2192.75 | - | 3571.20 | - | - |
| Fri 30 Oct, 2026 | 2192.75 | - | 3571.20 | - | - |
| Thu 29 Oct, 2026 | 2192.75 | - | 3571.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2153.35 | - | 3630.25 | - | - |
| Fri 30 Oct, 2026 | 2153.35 | - | 3630.25 | - | - |
| Thu 29 Oct, 2026 | 2153.35 | - | 3630.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2114.50 | - | 3689.85 | - | - |
| Fri 30 Oct, 2026 | 2114.50 | - | 3689.85 | - | - |
| Thu 29 Oct, 2026 | 2114.50 | - | 3689.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2076.15 | - | 3749.95 | - | - |
| Fri 30 Oct, 2026 | 2076.15 | - | 3749.95 | - | - |
| Thu 29 Oct, 2026 | 2076.15 | - | 3749.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2038.30 | - | 3810.60 | - | - |
| Fri 30 Oct, 2026 | 2038.30 | - | 3810.60 | - | - |
| Thu 29 Oct, 2026 | 2038.30 | - | 3810.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 2001.00 | - | 3871.70 | - | - |
| Fri 30 Oct, 2026 | 2001.00 | - | 3871.70 | - | - |
| Thu 29 Oct, 2026 | 2001.00 | - | 3871.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1964.20 | - | 3933.35 | - | - |
| Fri 30 Oct, 2026 | 1964.20 | - | 3933.35 | - | - |
| Thu 29 Oct, 2026 | 1964.20 | - | 3933.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1927.90 | - | 3995.55 | - | - |
| Fri 30 Oct, 2026 | 1927.90 | - | 3995.55 | - | - |
| Thu 29 Oct, 2026 | 1927.90 | - | 3995.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1892.10 | - | 4058.20 | - | - |
| Fri 30 Oct, 2026 | 1892.10 | - | 4058.20 | - | - |
| Thu 29 Oct, 2026 | 1892.10 | - | 4058.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1856.80 | - | 4121.35 | - | - |
| Fri 30 Oct, 2026 | 1856.80 | - | 4121.35 | - | - |
| Thu 29 Oct, 2026 | 1856.80 | - | 4121.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1822.00 | - | 4185.00 | - | - |
| Fri 30 Oct, 2026 | 1822.00 | - | 4185.00 | - | - |
| Thu 29 Oct, 2026 | 1822.00 | - | 4185.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1787.70 | - | 4249.15 | - | - |
| Fri 30 Oct, 2026 | 1787.70 | - | 4249.15 | - | - |
| Thu 29 Oct, 2026 | 1787.70 | - | 4249.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1753.90 | - | 4313.80 | - | - |
| Fri 30 Oct, 2026 | 1753.90 | - | 4313.80 | - | - |
| Thu 29 Oct, 2026 | 1753.90 | - | 4313.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1720.55 | - | 4378.95 | - | - |
| Fri 30 Oct, 2026 | 1720.55 | - | 4378.95 | - | - |
| Thu 29 Oct, 2026 | 1720.55 | - | 4378.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1687.75 | - | 4444.55 | - | - |
| Fri 30 Oct, 2026 | 1687.75 | - | 4444.55 | - | - |
| Thu 29 Oct, 2026 | 1687.75 | - | 4444.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1655.40 | - | 4510.65 | - | - |
| Fri 30 Oct, 2026 | 1655.40 | - | 4510.65 | - | - |
| Thu 29 Oct, 2026 | 1655.40 | - | 4510.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1623.50 | - | 4577.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1592.10 | - | 4644.30 | - | - |
| Fri 30 Oct, 2026 | 1592.10 | - | 4644.30 | - | - |
| Thu 29 Oct, 2026 | 1592.10 | - | 4644.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1561.15 | - | 4711.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1530.70 | - | 4779.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1500.70 | - | 4848.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1471.15 | - | 4917.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1442.05 | - | 4986.50 | - | - |
| Fri 30 Oct, 2026 | 1442.05 | - | 4986.50 | - | - |
| Thu 29 Oct, 2026 | 1442.05 | - | 4986.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1413.40 | - | 5056.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1303.25 | - | 5340.00 | - | - |
| Fri 30 Oct, 2026 | 1303.25 | - | 5340.00 | - | - |
| Thu 29 Oct, 2026 | 1303.25 | - | 5340.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1178.35 | - | 5707.40 | - | - |
| Fri 30 Oct, 2026 | 1178.35 | - | 5707.40 | - | - |
| Thu 29 Oct, 2026 | 1178.35 | - | 5707.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 1061.35 | - | 6082.70 | - | - |
| Fri 30 Oct, 2026 | 1061.35 | - | 6082.70 | - | - |
| Thu 29 Oct, 2026 | 1061.35 | - | 6082.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 950.95 | - | 6464.55 | - | - |
| Fri 30 Oct, 2026 | 950.95 | - | 6464.55 | - | - |
| Thu 29 Oct, 2026 | 950.95 | - | 6464.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 852.20 | - | 6858.10 | - | - |
| Fri 30 Oct, 2026 | 852.20 | - | 6858.10 | - | - |
| Thu 29 Oct, 2026 | 852.20 | - | 6858.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 762.10 | - | 7260.25 | - | - |
| Fri 30 Oct, 2026 | 762.10 | - | 7260.25 | - | - |
| Thu 29 Oct, 2026 | 762.10 | - | 7260.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 680.05 | - | 7670.50 | - | - |
| Fri 30 Oct, 2026 | 680.05 | - | 7670.50 | - | - |
| Thu 29 Oct, 2026 | 680.05 | - | 7670.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 605.55 | - | 8088.30 | - | - |
| Fri 30 Oct, 2026 | 605.55 | - | 8088.30 | - | - |
| Thu 29 Oct, 2026 | 605.55 | - | 8088.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 538.05 | - | 8513.10 | - | - |
| Fri 30 Oct, 2026 | 538.05 | - | 8513.10 | - | - |
| Thu 29 Oct, 2026 | 538.05 | - | 8513.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 477.10 | - | 8944.40 | - | - |
| Fri 30 Oct, 2026 | 477.10 | - | 8944.40 | - | - |
| Thu 29 Oct, 2026 | 477.10 | - | 8944.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 422.20 | - | 9381.75 | - | - |
| Fri 30 Oct, 2026 | 422.20 | - | 9381.75 | - | - |
| Thu 29 Oct, 2026 | 422.20 | - | 9381.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 05 Nov, 2026 | 372.80 | - | 9824.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
