NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
NIFTYNXT50 Call Put options target price & charts for
NIFTYNXT50 - Share trades in NSE
Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25
NIFTYNXT50 Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for NIFTYNXT50
NIFTYNXT50 Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
NIFTYNXT50 SPOT Price: as on 03 Aug, 2026
(NIFTYNXT50) target & price
| NIFTYNXT50 Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 62000 62500 63000 These will serve as resistance
Maximum PUT writing has been for strikes: 62000 62500 63000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 11229.80 | - | 211.15 | - | - |
| Thu 30 Jul, 2026 | 11229.80 | - | 211.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 10776.10 | - | 249.90 | - | - |
| Thu 30 Jul, 2026 | 10776.10 | - | 249.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 10327.90 | - | 294.20 | - | - |
| Thu 30 Jul, 2026 | 10327.90 | - | 294.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 9885.70 | - | 344.50 | - | - |
| Thu 30 Jul, 2026 | 9885.70 | - | 344.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 9450.05 | - | 401.40 | - | - |
| Thu 30 Jul, 2026 | 9450.05 | - | 401.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 9021.50 | - | 465.30 | - | - |
| Thu 30 Jul, 2026 | 9021.50 | - | 465.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 8600.55 | - | 536.85 | - | - |
| Thu 30 Jul, 2026 | 8600.55 | - | 536.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 8187.70 | - | 616.50 | - | - |
| Thu 30 Jul, 2026 | 8187.70 | - | 616.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 7783.50 | - | 704.75 | - | - |
| Thu 30 Jul, 2026 | 7783.50 | - | 704.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 7388.40 | - | 802.15 | - | - |
| Thu 30 Jul, 2026 | 7388.40 | - | 802.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 7002.85 | - | 909.10 | - | - |
| Thu 30 Jul, 2026 | 7002.85 | - | 909.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 6627.35 | - | 1026.10 | - | - |
| Thu 30 Jul, 2026 | 6627.35 | - | 1026.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 6264.60 | - | 1155.85 | - | - |
| Thu 30 Jul, 2026 | 6264.60 | - | 1155.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 6192.80 | - | 1182.50 | - | - |
| Thu 30 Jul, 2026 | 6192.80 | - | 1182.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 6121.40 | - | 1209.60 | - | - |
| Thu 30 Jul, 2026 | 6121.40 | - | 1209.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 6050.40 | - | 1237.15 | - | - |
| Thu 30 Jul, 2026 | 6050.40 | - | 1237.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5979.90 | - | 1265.15 | - | - |
| Thu 30 Jul, 2026 | 5979.90 | - | 1265.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5906.95 | - | 1290.70 | - | - |
| Thu 30 Jul, 2026 | 5906.95 | - | 1290.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5837.50 | - | 1319.70 | - | - |
| Thu 30 Jul, 2026 | 5837.50 | - | 1319.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5768.50 | - | 1349.20 | - | - |
| Thu 30 Jul, 2026 | 5768.50 | - | 1349.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5699.90 | - | 1379.10 | - | - |
| Thu 30 Jul, 2026 | 5699.90 | - | 1379.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5631.80 | - | 1409.50 | - | - |
| Thu 30 Jul, 2026 | 5631.80 | - | 1409.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5564.15 | - | 1440.35 | - | - |
| Thu 30 Jul, 2026 | 5564.15 | - | 1440.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5496.95 | - | 1471.65 | - | - |
| Thu 30 Jul, 2026 | 5496.95 | - | 1471.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5430.25 | - | 1503.45 | - | - |
| Thu 30 Jul, 2026 | 5430.25 | - | 1503.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5363.95 | - | 1535.65 | - | - |
| Thu 30 Jul, 2026 | 5363.95 | - | 1535.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5298.20 | - | 1568.40 | - | - |
| Thu 30 Jul, 2026 | 5298.20 | - | 1568.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5232.85 | - | 1601.55 | - | - |
| Thu 30 Jul, 2026 | 5232.85 | - | 1601.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5168.00 | - | 1635.20 | - | - |
| Thu 30 Jul, 2026 | 5168.00 | - | 1635.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5103.65 | - | 1669.30 | - | - |
| Thu 30 Jul, 2026 | 5103.65 | - | 1669.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 5039.75 | - | 1703.90 | - | - |
| Thu 30 Jul, 2026 | 5039.75 | - | 1703.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4976.30 | - | 1739.00 | - | - |
| Thu 30 Jul, 2026 | 4976.30 | - | 1739.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4913.35 | - | 1774.55 | - | - |
| Thu 30 Jul, 2026 | 4913.35 | - | 1774.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4850.90 | - | 1810.55 | - | - |
| Thu 30 Jul, 2026 | 4850.90 | - | 1810.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4788.90 | - | 1847.10 | - | - |
| Thu 30 Jul, 2026 | 4788.90 | - | 1847.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4727.40 | - | 1884.05 | - | - |
| Thu 30 Jul, 2026 | 4727.40 | - | 1884.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4666.35 | - | 1921.55 | - | - |
| Thu 30 Jul, 2026 | 4666.35 | - | 1921.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4605.85 | - | 1959.50 | - | - |
| Thu 30 Jul, 2026 | 4605.85 | - | 1959.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4545.80 | - | 1997.95 | - | - |
| Thu 30 Jul, 2026 | 4545.80 | - | 1997.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4486.25 | - | 2036.90 | - | - |
| Thu 30 Jul, 2026 | 4486.25 | - | 2036.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4427.15 | - | 2076.30 | - | - |
| Thu 30 Jul, 2026 | 4427.15 | - | 2076.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4368.55 | - | 2116.25 | - | - |
| Thu 30 Jul, 2026 | 4368.55 | - | 2116.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4310.50 | - | 2156.65 | - | - |
| Thu 30 Jul, 2026 | 4310.50 | - | 2156.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4252.90 | - | 2197.55 | - | - |
| Thu 30 Jul, 2026 | 4252.90 | - | 2197.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4195.75 | - | 2238.95 | - | - |
| Thu 30 Jul, 2026 | 4195.75 | - | 2238.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4139.15 | - | 2280.80 | - | - |
| Thu 30 Jul, 2026 | 4139.15 | - | 2280.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4083.00 | - | 2323.20 | - | - |
| Thu 30 Jul, 2026 | 4083.00 | - | 2323.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 4027.40 | - | 2366.05 | - | - |
| Thu 30 Jul, 2026 | 4027.40 | - | 2366.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3972.25 | - | 2409.40 | - | - |
| Thu 30 Jul, 2026 | 3972.25 | - | 2409.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3917.60 | - | 2453.25 | - | - |
| Thu 30 Jul, 2026 | 3917.60 | - | 2453.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3863.45 | - | 2497.60 | - | - |
| Thu 30 Jul, 2026 | 3863.45 | - | 2497.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3809.80 | - | 2542.45 | - | - |
| Thu 30 Jul, 2026 | 3809.80 | - | 2542.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3756.60 | - | 2587.75 | - | - |
| Thu 30 Jul, 2026 | 3756.60 | - | 2587.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3703.95 | - | 2633.60 | - | - |
| Thu 30 Jul, 2026 | 3703.95 | - | 2633.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3651.75 | - | 2679.90 | - | - |
| Thu 30 Jul, 2026 | 3651.75 | - | 2679.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3600.10 | - | 2726.75 | - | - |
| Thu 30 Jul, 2026 | 3600.10 | - | 2726.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3548.90 | - | 2774.05 | - | - |
| Thu 30 Jul, 2026 | 3548.90 | - | 2774.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3498.20 | - | 2821.85 | - | - |
| Thu 30 Jul, 2026 | 3498.20 | - | 2821.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3448.00 | - | 2870.10 | - | - |
| Thu 30 Jul, 2026 | 3448.00 | - | 2870.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3398.25 | - | 2918.90 | - | - |
| Thu 30 Jul, 2026 | 3398.25 | - | 2918.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3348.75 | - | 2967.90 | - | - |
| Thu 30 Jul, 2026 | 3348.75 | - | 2967.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3300.05 | - | 3017.65 | - | - |
| Thu 30 Jul, 2026 | 3300.05 | - | 3017.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3251.80 | - | 3067.90 | - | - |
| Thu 30 Jul, 2026 | 3251.80 | - | 3067.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3204.05 | - | 3118.65 | - | - |
| Thu 30 Jul, 2026 | 3204.05 | - | 3118.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3156.75 | - | 3169.90 | - | - |
| Thu 30 Jul, 2026 | 3156.75 | - | 3169.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3110.00 | - | 3221.60 | - | - |
| Thu 30 Jul, 2026 | 3110.00 | - | 3221.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3063.70 | - | 3273.80 | - | - |
| Thu 30 Jul, 2026 | 3063.70 | - | 3273.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 3017.90 | - | 3326.50 | - | - |
| Thu 30 Jul, 2026 | 3017.90 | - | 3326.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2972.55 | - | 3379.65 | - | - |
| Thu 30 Jul, 2026 | 2972.55 | - | 3379.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2927.70 | - | 3433.35 | - | - |
| Thu 30 Jul, 2026 | 2927.70 | - | 3433.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2883.35 | - | 3487.45 | - | - |
| Thu 30 Jul, 2026 | 2883.35 | - | 3487.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2839.45 | - | 3542.10 | - | - |
| Thu 30 Jul, 2026 | 2839.45 | - | 3542.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2796.05 | - | 3597.20 | - | - |
| Thu 30 Jul, 2026 | 2796.05 | - | 3597.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2753.15 | - | 3652.75 | - | - |
| Thu 30 Jul, 2026 | 2753.15 | - | 3652.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2710.70 | - | 3708.80 | - | - |
| Thu 30 Jul, 2026 | 2710.70 | - | 3708.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2668.70 | - | 3765.30 | - | - |
| Thu 30 Jul, 2026 | 2668.70 | - | 3765.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2627.20 | - | 3822.30 | - | - |
| Thu 30 Jul, 2026 | 2627.20 | - | 3822.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2586.15 | - | 3879.75 | - | - |
| Thu 30 Jul, 2026 | 2586.15 | - | 3879.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2545.60 | - | 3937.70 | - | - |
| Thu 30 Jul, 2026 | 2545.60 | - | 3937.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2505.50 | - | 3996.10 | - | - |
| Thu 30 Jul, 2026 | 2505.50 | - | 3996.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2465.85 | - | 4054.95 | - | - |
| Thu 30 Jul, 2026 | 2465.85 | - | 4054.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2426.70 | - | 4114.30 | - | - |
| Thu 30 Jul, 2026 | 2426.70 | - | 4114.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2387.95 | - | 4174.05 | - | - |
| Thu 30 Jul, 2026 | 2387.95 | - | 4174.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2349.70 | - | 4234.30 | - | - |
| Thu 30 Jul, 2026 | 2349.70 | - | 4234.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2311.90 | - | 4295.00 | - | - |
| Thu 30 Jul, 2026 | 2311.90 | - | 4295.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2274.55 | - | 4356.15 | - | - |
| Thu 30 Jul, 2026 | 2274.55 | - | 4356.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2237.65 | - | 4417.75 | - | - |
| Thu 30 Jul, 2026 | 2237.65 | - | 4417.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2201.20 | - | 4479.80 | - | - |
| Thu 30 Jul, 2026 | 2201.20 | - | 4479.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2165.25 | - | 4542.30 | - | - |
| Thu 30 Jul, 2026 | 2165.25 | - | 4542.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2129.65 | - | 4605.25 | - | - |
| Thu 30 Jul, 2026 | 2129.65 | - | 4605.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2094.55 | - | 4668.65 | - | - |
| Thu 30 Jul, 2026 | 2094.55 | - | 4668.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2059.90 | - | 4732.45 | - | - |
| Thu 30 Jul, 2026 | 2059.90 | - | 4732.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 2025.65 | - | 4796.70 | - | - |
| Thu 30 Jul, 2026 | 2025.65 | - | 4796.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 1991.85 | - | 4861.40 | - | - |
| Thu 30 Jul, 2026 | 1991.85 | - | 4861.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 1958.45 | - | 4926.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 1925.55 | - | 4992.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 1893.00 | - | 5058.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 1860.90 | - | 5124.45 | - | - |
| Thu 30 Jul, 2026 | 1860.90 | - | 5124.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 1829.25 | - | 5191.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 1706.70 | - | 5462.75 | - | - |
| Thu 30 Jul, 2026 | 1706.70 | - | 5462.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 1562.60 | - | 5811.15 | - | - |
| Thu 30 Jul, 2026 | 1562.60 | - | 5811.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 1428.30 | - | 6169.35 | - | - |
| Thu 30 Jul, 2026 | 1428.30 | - | 6169.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 1306.85 | - | 6540.40 | - | - |
| Thu 30 Jul, 2026 | 1306.85 | - | 6540.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 1191.55 | - | 6917.60 | - | - |
| Thu 30 Jul, 2026 | 1191.55 | - | 6917.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 1081.50 | - | 7300.00 | - | - |
| Thu 30 Jul, 2026 | 1081.50 | - | 7300.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 982.20 | - | 7693.20 | - | - |
| Thu 30 Jul, 2026 | 982.20 | - | 7693.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 890.60 | - | 8094.05 | - | - |
| Thu 30 Jul, 2026 | 890.60 | - | 8094.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 806.20 | - | 8502.15 | - | - |
| Thu 30 Jul, 2026 | 806.20 | - | 8502.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 728.60 | - | 8917.10 | - | - |
| Thu 30 Jul, 2026 | 728.60 | - | 8917.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 657.45 | - | 9338.40 | - | - |
| Thu 30 Jul, 2026 | 657.45 | - | 9338.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 31 Jul, 2026 | 592.25 | - | 9765.70 | - | - |
NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
