ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NIFTYNXT50 SPOT Price: as on 04 Nov, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 67500 70000 68000 These will serve as resistance

Maximum PUT writing has been for strikes: 66000 63000 65000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 65500 66000 68000 69000

Put to Call Ratio (PCR) has decreased for strikes: 68000 69000 69200 66000

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202616945.75-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202616458.05-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615971.55-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615486.35-35.30--
Mon 26 Oct, 202615486.35-35.30--
Fri 23 Oct, 202615486.35-35.30--
Thu 22 Oct, 202615486.35-35.30--
Wed 21 Oct, 202615486.35-35.30--
Mon 19 Oct, 202615486.35-35.30--
Fri 16 Oct, 202615486.35-35.30--
Thu 15 Oct, 202615486.35-35.30--
Wed 14 Oct, 202615486.35-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615002.80-44.20--
Mon 26 Oct, 202615002.80-44.20--
Fri 23 Oct, 202615002.80-44.20--
Thu 22 Oct, 202615002.80-44.20--
Wed 21 Oct, 202615002.80-44.20--
Mon 19 Oct, 202615002.80-44.20--
Fri 16 Oct, 202615002.80-44.20--
Thu 15 Oct, 202615002.80-44.20--
Wed 14 Oct, 202615002.80-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614521.05-54.95--
Mon 26 Oct, 202614521.05-54.95--
Fri 23 Oct, 202614521.05-54.95--
Thu 22 Oct, 202614521.05-54.95--
Wed 21 Oct, 202614521.05-54.95--
Mon 19 Oct, 202614521.05-54.95--
Fri 16 Oct, 202614521.05-54.95--
Thu 15 Oct, 202614521.05-54.95--
Wed 14 Oct, 202614521.05-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612081.90-5.60--
Mon 26 Oct, 202612081.90-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611983.00-6.05--
Mon 26 Oct, 202611983.00-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611884.15-6.50--
Mon 26 Oct, 202611884.15-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611785.35-7.05--
Mon 26 Oct, 202611785.35-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614041.50-67.90--
Mon 26 Oct, 202614041.50-67.90--
Fri 23 Oct, 202614041.50-67.90--
Thu 22 Oct, 202614041.50-67.90--
Wed 21 Oct, 202614041.50-67.90--
Mon 19 Oct, 202614041.50-67.90--
Fri 16 Oct, 202614041.50-67.90--
Thu 15 Oct, 202614041.50-67.90--
Wed 14 Oct, 202614041.50-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611587.85-8.20--
Mon 26 Oct, 202611587.85-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611489.20-8.85--
Mon 26 Oct, 202611489.20-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611390.55-9.50--
Mon 26 Oct, 202611390.55-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611291.95-10.25--
Mon 26 Oct, 202611291.95-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202613564.45-83.30--
Mon 26 Oct, 202613564.45-83.30--
Fri 23 Oct, 202613564.45-83.30--
Thu 22 Oct, 202613564.45-83.30--
Wed 21 Oct, 202613564.45-83.30--
Mon 19 Oct, 202613564.45-83.30--
Fri 16 Oct, 202613564.45-83.30--
Thu 15 Oct, 202613564.45-83.30--
Wed 14 Oct, 202613564.45-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611094.90-11.85--
Mon 26 Oct, 202611094.90-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610996.45-12.75--
Mon 26 Oct, 202610996.45-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610898.10-13.70--
Mon 26 Oct, 202610898.10-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610799.75-14.70--
Mon 26 Oct, 202610799.75-14.70--
Fri 23 Oct, 202610799.75-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202613090.20-1.000%-
Mon 26 Oct, 202613090.20-20.000%-
Fri 23 Oct, 202613090.20-20.000%-
Thu 22 Oct, 202613090.20-20.200%-
Wed 21 Oct, 202613090.20-20.200%-
Mon 19 Oct, 202613090.20-20.200%-
Fri 16 Oct, 202613090.20-20.200%-
Thu 15 Oct, 202613090.20-20.200%-
Wed 14 Oct, 202613090.20-20.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612995.75-105.60--
Mon 26 Oct, 202612995.75-105.60--
Fri 23 Oct, 202612995.75-105.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612901.40-109.75--
Mon 26 Oct, 202612901.40-109.75--
Fri 23 Oct, 202612901.40-109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612807.20-114.05--
Mon 26 Oct, 202612807.20-114.05--
Fri 23 Oct, 202612807.20-114.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612713.10-118.50--
Mon 26 Oct, 202612713.10-118.50--
Fri 23 Oct, 202612713.10-118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612619.20-123.05--
Mon 26 Oct, 202612619.20-123.05--
Fri 23 Oct, 202612619.20-123.05--
Thu 22 Oct, 202612619.20-123.05--
Wed 21 Oct, 202612619.20-123.05--
Mon 19 Oct, 202612619.20-123.05--
Fri 16 Oct, 202612619.20-123.05--
Thu 15 Oct, 202612619.20-123.05--
Wed 14 Oct, 202612619.20-123.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612525.40-127.80--
Mon 26 Oct, 202612525.40-127.80--
Fri 23 Oct, 202612525.40-127.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612431.80-132.65--
Mon 26 Oct, 202612431.80-132.65--
Fri 23 Oct, 202612431.80-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612338.30-137.70--
Mon 26 Oct, 202612338.30-137.70--
Fri 23 Oct, 202612338.30-137.70--
Thu 22 Oct, 202612338.30-137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612245.00-142.85--
Mon 26 Oct, 202612245.00-142.85--
Fri 23 Oct, 202612245.00-142.85--
Thu 22 Oct, 202612245.00-142.85--
Wed 21 Oct, 202612245.00-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612151.85-148.20--
Mon 26 Oct, 202612151.85-148.20--
Fri 23 Oct, 202612151.85-148.20--
Thu 22 Oct, 202612151.85-148.20--
Wed 21 Oct, 202612151.85-148.20--
Mon 19 Oct, 202612151.85-148.20--
Fri 16 Oct, 202612151.85-148.20--
Thu 15 Oct, 202612151.85-148.20--
Wed 14 Oct, 202612151.85-148.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612058.85-153.70--
Mon 26 Oct, 202612058.85-153.70--
Fri 23 Oct, 202612058.85-153.70--
Thu 22 Oct, 202612058.85-153.70--
Wed 21 Oct, 202612058.85-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611966.00-159.35--
Mon 26 Oct, 202611966.00-159.35--
Fri 23 Oct, 202611966.00-159.35--
Thu 22 Oct, 202611966.00-159.35--
Wed 21 Oct, 202611966.00-159.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611873.35-165.20--
Mon 26 Oct, 202611873.35-165.20--
Fri 23 Oct, 202611873.35-165.20--
Thu 22 Oct, 202611873.35-165.20--
Wed 21 Oct, 202611873.35-165.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611780.85-171.20--
Mon 26 Oct, 202611780.85-171.20--
Fri 23 Oct, 202611780.85-171.20--
Thu 22 Oct, 202611780.85-171.20--
Wed 21 Oct, 202611780.85-171.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611688.55-177.40--
Mon 26 Oct, 202611688.55-177.40--
Fri 23 Oct, 202611688.55-177.40--
Thu 22 Oct, 202611688.55-177.40--
Wed 21 Oct, 202611688.55-177.40--
Mon 19 Oct, 202611688.55-177.40--
Fri 16 Oct, 202611688.55-177.40--
Thu 15 Oct, 202611688.55-177.40--
Wed 14 Oct, 202611688.55-177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611596.45-183.80--
Mon 26 Oct, 202611596.45-183.80--
Fri 23 Oct, 202611596.45-183.80--
Thu 22 Oct, 202611596.45-183.80--
Wed 21 Oct, 202611596.45-183.80--
Mon 19 Oct, 202611596.45-183.80--
Fri 16 Oct, 202611596.45-183.80--
Thu 15 Oct, 202611596.45-183.80--
Wed 14 Oct, 202611596.45-183.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611504.50-190.35--
Mon 26 Oct, 202611504.50-190.35--
Fri 23 Oct, 202611504.50-190.35--
Thu 22 Oct, 202611504.50-190.35--
Wed 21 Oct, 202611504.50-190.35--
Mon 19 Oct, 202611504.50-190.35--
Fri 16 Oct, 202611504.50-190.35--
Thu 15 Oct, 202611504.50-190.35--
Wed 14 Oct, 202611504.50-190.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611412.75-197.10--
Mon 26 Oct, 202611412.75-197.10--
Fri 23 Oct, 202611412.75-197.10--
Thu 22 Oct, 202611412.75-197.10--
Wed 21 Oct, 202611412.75-197.10--
Mon 19 Oct, 202611412.75-197.10--
Fri 16 Oct, 202611412.75-197.10--
Thu 15 Oct, 202611412.75-197.10--
Wed 14 Oct, 202611412.75-197.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611321.15-204.00--
Mon 26 Oct, 202611321.15-204.00--
Fri 23 Oct, 202611321.15-204.00--
Thu 22 Oct, 202611321.15-204.00--
Wed 21 Oct, 202611321.15-204.00--
Mon 19 Oct, 202611321.15-204.00--
Fri 16 Oct, 202611321.15-204.00--
Thu 15 Oct, 202611321.15-204.00--
Wed 14 Oct, 202611321.15-204.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611229.80-211.15--
Mon 26 Oct, 202611229.80-211.15--
Fri 23 Oct, 202611229.80-211.15--
Thu 22 Oct, 202611229.80-211.15--
Wed 21 Oct, 202611229.80-211.15--
Mon 19 Oct, 202611229.80-211.15--
Fri 16 Oct, 202611229.80-211.15--
Thu 15 Oct, 202611229.80-211.15--
Wed 14 Oct, 202611229.80-211.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611138.65-218.50--
Mon 26 Oct, 202611138.65-218.50--
Fri 23 Oct, 202611138.65-218.50--
Thu 22 Oct, 202611138.65-218.50--
Wed 21 Oct, 202611138.65-218.50--
Mon 19 Oct, 202611138.65-218.50--
Fri 16 Oct, 202611138.65-218.50--
Thu 15 Oct, 202611138.65-218.50--
Wed 14 Oct, 202611138.65-218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611047.70-226.05--
Mon 26 Oct, 202611047.70-226.05--
Fri 23 Oct, 202611047.70-226.05--
Thu 22 Oct, 202611047.70-226.05--
Wed 21 Oct, 202611047.70-226.05--
Mon 19 Oct, 202611047.70-226.05--
Fri 16 Oct, 202611047.70-226.05--
Thu 15 Oct, 202611047.70-226.05--
Wed 14 Oct, 202611047.70-226.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610956.95-233.80--
Mon 26 Oct, 202610956.95-233.80--
Fri 23 Oct, 202610956.95-233.80--
Thu 22 Oct, 202610956.95-233.80--
Wed 21 Oct, 202610956.95-233.80--
Mon 19 Oct, 202610956.95-233.80--
Fri 16 Oct, 202610956.95-233.80--
Thu 15 Oct, 202610956.95-233.80--
Wed 14 Oct, 202610956.95-233.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610866.40-241.75--
Mon 26 Oct, 202610866.40-241.75--
Fri 23 Oct, 202610866.40-241.75--
Thu 22 Oct, 202610866.40-241.75--
Wed 21 Oct, 202610866.40-241.75--
Mon 19 Oct, 202610866.40-241.75--
Fri 16 Oct, 202610866.40-241.75--
Thu 15 Oct, 202610866.40-241.75--
Wed 14 Oct, 202610866.40-241.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610776.10-249.90--
Mon 26 Oct, 202610776.10-249.90--
Fri 23 Oct, 202610776.10-249.90--
Thu 22 Oct, 202610776.10-249.90--
Wed 21 Oct, 202610776.10-249.90--
Mon 19 Oct, 202610776.10-249.90--
Fri 16 Oct, 202610776.10-249.90--
Thu 15 Oct, 202610776.10-249.90--
Wed 14 Oct, 202610776.10-249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610686.00-258.30--
Mon 26 Oct, 202610686.00-258.30--
Fri 23 Oct, 202610686.00-258.30--
Thu 22 Oct, 202610686.00-258.30--
Wed 21 Oct, 202610686.00-258.30--
Mon 19 Oct, 202610686.00-258.30--
Fri 16 Oct, 202610686.00-258.30--
Thu 15 Oct, 202610686.00-258.30--
Wed 14 Oct, 202610686.00-258.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610596.10-266.95--
Mon 26 Oct, 202610596.10-266.95--
Fri 23 Oct, 202610596.10-266.95--
Thu 22 Oct, 202610596.10-266.95--
Wed 21 Oct, 202610596.10-266.95--
Mon 19 Oct, 202610596.10-266.95--
Fri 16 Oct, 202610596.10-266.95--
Thu 15 Oct, 202610596.10-266.95--
Wed 14 Oct, 202610596.10-266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610506.45-275.80--
Mon 26 Oct, 202610506.45-275.80--
Fri 23 Oct, 202610506.45-275.80--
Thu 22 Oct, 202610506.45-275.80--
Wed 21 Oct, 202610506.45-275.80--
Mon 19 Oct, 202610506.45-275.80--
Fri 16 Oct, 202610506.45-275.80--
Thu 15 Oct, 202610506.45-275.80--
Wed 14 Oct, 202610506.45-275.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610417.05-284.90--
Mon 26 Oct, 202610417.05-284.90--
Fri 23 Oct, 202610417.05-284.90--
Thu 22 Oct, 202610417.05-284.90--
Wed 21 Oct, 202610417.05-284.90--
Mon 19 Oct, 202610417.05-284.90--
Fri 16 Oct, 202610417.05-284.90--
Thu 15 Oct, 202610417.05-284.90--
Wed 14 Oct, 202610417.05-284.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610327.90-0.1034.29%-
Mon 26 Oct, 202610327.90-10.70--
Fri 23 Oct, 202610327.90-294.20--
Thu 22 Oct, 202610327.90-294.20--
Wed 21 Oct, 202610327.90-294.20--
Mon 19 Oct, 202610327.90-294.20--
Fri 16 Oct, 202610327.90-294.20--
Thu 15 Oct, 202610327.90-294.20--
Wed 14 Oct, 202610327.90-294.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610238.95-303.75--
Mon 26 Oct, 202610238.95-303.75--
Fri 23 Oct, 202610238.95-303.75--
Thu 22 Oct, 202610238.95-303.75--
Wed 21 Oct, 202610238.95-303.75--
Mon 19 Oct, 202610238.95-303.75--
Fri 16 Oct, 202610238.95-303.75--
Thu 15 Oct, 202610238.95-303.75--
Wed 14 Oct, 202610238.95-303.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610150.25-313.55--
Mon 26 Oct, 202610150.25-313.55--
Fri 23 Oct, 202610150.25-313.55--
Thu 22 Oct, 202610150.25-313.55--
Wed 21 Oct, 202610150.25-313.55--
Mon 19 Oct, 202610150.25-313.55--
Fri 16 Oct, 202610150.25-313.55--
Thu 15 Oct, 202610150.25-313.55--
Wed 14 Oct, 202610150.25-313.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610061.80-323.65--
Mon 26 Oct, 202610061.80-323.65--
Fri 23 Oct, 202610061.80-323.65--
Thu 22 Oct, 202610061.80-323.65--
Wed 21 Oct, 202610061.80-323.65--
Mon 19 Oct, 202610061.80-323.65--
Fri 16 Oct, 202610061.80-323.65--
Thu 15 Oct, 202610061.80-323.65--
Wed 14 Oct, 202610061.80-323.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269973.65-333.95--
Mon 26 Oct, 20269973.65-333.95--
Fri 23 Oct, 20269973.65-333.95--
Thu 22 Oct, 20269973.65-333.95--
Wed 21 Oct, 20269973.65-333.95--
Mon 19 Oct, 20269973.65-333.95--
Fri 16 Oct, 20269973.65-333.95--
Thu 15 Oct, 20269973.65-333.95--
Wed 14 Oct, 20269973.65-333.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269885.70-2.006.67%-
Mon 26 Oct, 20269885.70-15.00--
Fri 23 Oct, 20269885.70-344.50--
Thu 22 Oct, 20269885.70-344.50--
Wed 21 Oct, 20269885.70-344.50--
Mon 19 Oct, 20269885.70-344.50--
Fri 16 Oct, 20269885.70-344.50--
Thu 15 Oct, 20269885.70-344.50--
Wed 14 Oct, 20269885.70-344.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269798.05-355.35--
Mon 26 Oct, 20269798.05-355.35--
Fri 23 Oct, 20269798.05-355.35--
Thu 22 Oct, 20269798.05-355.35--
Wed 21 Oct, 20269798.05-355.35--
Mon 19 Oct, 20269798.05-355.35--
Fri 16 Oct, 20269798.05-355.35--
Thu 15 Oct, 20269798.05-355.35--
Wed 14 Oct, 20269798.05-355.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269710.65-366.45--
Mon 26 Oct, 20269710.65-366.45--
Fri 23 Oct, 20269710.65-366.45--
Thu 22 Oct, 20269710.65-366.45--
Wed 21 Oct, 20269710.65-366.45--
Mon 19 Oct, 20269710.65-366.45--
Fri 16 Oct, 20269710.65-366.45--
Thu 15 Oct, 20269710.65-366.45--
Wed 14 Oct, 20269710.65-366.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269623.50-377.80--
Mon 26 Oct, 20269623.50-377.80--
Fri 23 Oct, 20269623.50-377.80--
Thu 22 Oct, 20269623.50-377.80--
Wed 21 Oct, 20269623.50-377.80--
Mon 19 Oct, 20269623.50-377.80--
Fri 16 Oct, 20269623.50-377.80--
Thu 15 Oct, 20269623.50-377.80--
Wed 14 Oct, 20269623.50-377.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269536.65-389.45--
Mon 26 Oct, 20269536.65-389.45--
Fri 23 Oct, 20269536.65-389.45--
Thu 22 Oct, 20269536.65-389.45--
Wed 21 Oct, 20269536.65-389.45--
Mon 19 Oct, 20269536.65-389.45--
Fri 16 Oct, 20269536.65-389.45--
Thu 15 Oct, 20269536.65-389.45--
Wed 14 Oct, 20269536.65-389.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269450.05-136.000%-
Mon 26 Oct, 20269450.05-136.000%-
Fri 23 Oct, 20269450.05-136.00--
Thu 22 Oct, 20269450.05-401.40--
Wed 21 Oct, 20269450.05-401.40--
Mon 19 Oct, 20269450.05-401.40--
Fri 16 Oct, 20269450.05-401.40--
Thu 15 Oct, 20269450.05-401.40--
Wed 14 Oct, 20269450.05-401.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269363.80-413.60--
Mon 26 Oct, 20269363.80-413.60--
Fri 23 Oct, 20269363.80-413.60--
Thu 22 Oct, 20269363.80-413.60--
Wed 21 Oct, 20269363.80-413.60--
Mon 19 Oct, 20269363.80-413.60--
Fri 16 Oct, 20269363.80-413.60--
Thu 15 Oct, 20269363.80-413.60--
Wed 14 Oct, 20269363.80-413.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269277.75-426.05--
Mon 26 Oct, 20269277.75-426.05--
Fri 23 Oct, 20269277.75-426.05--
Thu 22 Oct, 20269277.75-426.05--
Wed 21 Oct, 20269277.75-426.05--
Mon 19 Oct, 20269277.75-426.05--
Fri 16 Oct, 20269277.75-426.05--
Thu 15 Oct, 20269277.75-426.05--
Wed 14 Oct, 20269277.75-426.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269192.05-438.85--
Mon 26 Oct, 20269192.05-438.85--
Fri 23 Oct, 20269192.05-438.85--
Thu 22 Oct, 20269192.05-438.85--
Wed 21 Oct, 20269192.05-438.85--
Mon 19 Oct, 20269192.05-438.85--
Fri 16 Oct, 20269192.05-438.85--
Thu 15 Oct, 20269192.05-438.85--
Wed 14 Oct, 20269192.05-438.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269106.65-451.95--
Mon 26 Oct, 20269106.65-451.95--
Fri 23 Oct, 20269106.65-451.95--
Thu 22 Oct, 20269106.65-451.95--
Wed 21 Oct, 20269106.65-451.95--
Mon 19 Oct, 20269106.65-451.95--
Fri 16 Oct, 20269106.65-451.95--
Thu 15 Oct, 20269106.65-451.95--
Wed 14 Oct, 20269106.65-451.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269021.50-465.30--
Mon 26 Oct, 20269021.50-465.30--
Fri 23 Oct, 20269021.50-465.30--
Thu 22 Oct, 20269021.50-465.30--
Wed 21 Oct, 20269021.50-465.30--
Mon 19 Oct, 20269021.50-465.30--
Fri 16 Oct, 20269021.50-465.30--
Thu 15 Oct, 20269021.50-465.30--
Wed 14 Oct, 20269021.50-465.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268936.70-479.00--
Mon 26 Oct, 20268936.70-479.00--
Fri 23 Oct, 20268936.70-479.00--
Thu 22 Oct, 20268936.70-479.00--
Wed 21 Oct, 20268936.70-479.00--
Mon 19 Oct, 20268936.70-479.00--
Fri 16 Oct, 20268936.70-479.00--
Thu 15 Oct, 20268936.70-479.00--
Wed 14 Oct, 20268936.70-479.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268852.20-493.00--
Mon 26 Oct, 20268852.20-493.00--
Fri 23 Oct, 20268852.20-493.00--
Thu 22 Oct, 20268852.20-493.00--
Wed 21 Oct, 20268852.20-493.00--
Mon 19 Oct, 20268852.20-493.00--
Fri 16 Oct, 20268852.20-493.00--
Thu 15 Oct, 20268852.20-493.00--
Wed 14 Oct, 20268852.20-493.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268768.00-507.30--
Mon 26 Oct, 20268768.00-507.30--
Fri 23 Oct, 20268768.00-507.30--
Thu 22 Oct, 20268768.00-507.30--
Wed 21 Oct, 20268768.00-507.30--
Mon 19 Oct, 20268768.00-507.30--
Fri 16 Oct, 20268768.00-507.30--
Thu 15 Oct, 20268768.00-507.30--
Wed 14 Oct, 20268768.00-507.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268684.10-521.90--
Mon 26 Oct, 20268684.10-521.90--
Fri 23 Oct, 20268684.10-521.90--
Thu 22 Oct, 20268684.10-521.90--
Wed 21 Oct, 20268684.10-521.90--
Mon 19 Oct, 20268684.10-521.90--
Fri 16 Oct, 20268684.10-521.90--
Thu 15 Oct, 20268684.10-521.90--
Wed 14 Oct, 20268684.10-521.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268600.55-1.1018.18%-
Mon 26 Oct, 20268600.55-73.85371.43%-
Fri 23 Oct, 20268600.55-176.000%-
Thu 22 Oct, 20268600.55-176.000%-
Wed 21 Oct, 20268600.55-176.000%-
Mon 19 Oct, 20268600.55-176.000%-
Fri 16 Oct, 20268600.55-176.000%-
Thu 15 Oct, 20268600.55-176.000%-
Wed 14 Oct, 20268600.55-176.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268517.30-552.10--
Mon 26 Oct, 20268517.30-552.10--
Fri 23 Oct, 20268517.30-552.10--
Thu 22 Oct, 20268517.30-552.10--
Wed 21 Oct, 20268517.30-552.10--
Mon 19 Oct, 20268517.30-552.10--
Fri 16 Oct, 20268517.30-552.10--
Thu 15 Oct, 20268517.30-552.10--
Wed 14 Oct, 20268517.30-552.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268434.40-567.70--
Mon 26 Oct, 20268434.40-567.70--
Fri 23 Oct, 20268434.40-567.70--
Thu 22 Oct, 20268434.40-567.70--
Wed 21 Oct, 20268434.40-567.70--
Mon 19 Oct, 20268434.40-567.70--
Fri 16 Oct, 20268434.40-567.70--
Thu 15 Oct, 20268434.40-567.70--
Wed 14 Oct, 20268434.40-567.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268351.85-583.60--
Mon 26 Oct, 20268351.85-583.60--
Fri 23 Oct, 20268351.85-583.60--
Thu 22 Oct, 20268351.85-583.60--
Wed 21 Oct, 20268351.85-583.60--
Mon 19 Oct, 20268351.85-583.60--
Fri 16 Oct, 20268351.85-583.60--
Thu 15 Oct, 20268351.85-583.60--
Wed 14 Oct, 20268351.85-583.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268269.60-599.90--
Mon 26 Oct, 20268269.60-599.90--
Fri 23 Oct, 20268269.60-599.90--
Thu 22 Oct, 20268269.60-599.90--
Wed 21 Oct, 20268269.60-599.90--
Mon 19 Oct, 20268269.60-599.90--
Fri 16 Oct, 20268269.60-599.90--
Thu 15 Oct, 20268269.60-599.90--
Wed 14 Oct, 20268269.60-599.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261834.30-71.88%1.45400%1.67
Mon 26 Oct, 2026973.0045.45%165.000%0.09
Fri 23 Oct, 2026636.00-165.000%0.14
Thu 22 Oct, 20268187.70-165.00--
Wed 21 Oct, 20268187.70-616.50--
Mon 19 Oct, 20268187.70-616.50--
Fri 16 Oct, 20268187.70-616.50--
Thu 15 Oct, 20268187.70-616.50--
Wed 14 Oct, 20268187.70-616.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268106.15-633.45--
Mon 26 Oct, 20268106.15-633.45--
Fri 23 Oct, 20268106.15-633.45--
Thu 22 Oct, 20268106.15-633.45--
Wed 21 Oct, 20268106.15-633.45--
Mon 19 Oct, 20268106.15-633.45--
Fri 16 Oct, 20268106.15-633.45--
Thu 15 Oct, 20268106.15-633.45--
Wed 14 Oct, 20268106.15-633.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268024.95-650.75--
Mon 26 Oct, 20268024.95-650.75--
Fri 23 Oct, 20268024.95-650.75--
Thu 22 Oct, 20268024.95-650.75--
Wed 21 Oct, 20268024.95-650.75--
Mon 19 Oct, 20268024.95-650.75--
Fri 16 Oct, 20268024.95-650.75--
Thu 15 Oct, 20268024.95-650.75--
Wed 14 Oct, 20268024.95-650.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267944.10-668.40--
Mon 26 Oct, 20267944.10-668.40--
Fri 23 Oct, 20267944.10-668.40--
Thu 22 Oct, 20267944.10-668.40--
Wed 21 Oct, 20267944.10-668.40--
Mon 19 Oct, 20267944.10-668.40--
Fri 16 Oct, 20267944.10-668.40--
Thu 15 Oct, 20267944.10-668.40--
Wed 14 Oct, 20267944.10-668.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267863.60-686.40--
Mon 26 Oct, 20267863.60-686.40--
Fri 23 Oct, 20267863.60-686.40--
Thu 22 Oct, 20267863.60-686.40--
Wed 21 Oct, 20267863.60-686.40--
Mon 19 Oct, 20267863.60-686.40--
Fri 16 Oct, 20267863.60-686.40--
Thu 15 Oct, 20267863.60-686.40--
Wed 14 Oct, 20267863.60-686.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261349.20-55.81%1.5552.5%1.61
Mon 26 Oct, 2026838.3091.11%132.15150%0.47
Fri 23 Oct, 2026408.00-577.50-0.36
Thu 22 Oct, 20267783.50-704.75--
Wed 21 Oct, 20267783.50-704.75--
Mon 19 Oct, 20267783.50-704.75--
Fri 16 Oct, 20267783.50-704.75--
Thu 15 Oct, 20267783.50-704.75--
Wed 14 Oct, 20267783.50-704.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261030.000%723.50--
Mon 26 Oct, 2026400.00-723.50--
Fri 23 Oct, 20267703.70-723.50--
Thu 22 Oct, 20267703.70-723.50--
Wed 21 Oct, 20267703.70-723.50--
Mon 19 Oct, 20267703.70-723.50--
Fri 16 Oct, 20267703.70-723.50--
Thu 15 Oct, 20267703.70-723.50--
Wed 14 Oct, 20267703.70-723.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026850.000%742.60--
Mon 26 Oct, 2026245.00-742.60--
Fri 23 Oct, 20267624.30-742.60--
Thu 22 Oct, 20267624.30-742.60--
Wed 21 Oct, 20267624.30-742.60--
Mon 19 Oct, 20267624.30-742.60--
Fri 16 Oct, 20267624.30-742.60--
Thu 15 Oct, 20267624.30-742.60--
Wed 14 Oct, 20267624.30-742.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267545.30-762.05--
Mon 26 Oct, 20267545.30-762.05--
Fri 23 Oct, 20267545.30-762.05--
Thu 22 Oct, 20267545.30-762.05--
Wed 21 Oct, 20267545.30-762.05--
Mon 19 Oct, 20267545.30-762.05--
Fri 16 Oct, 20267545.30-762.05--
Thu 15 Oct, 20267545.30-762.05--
Wed 14 Oct, 20267545.30-762.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267466.65-781.90--
Mon 26 Oct, 20267466.65-781.90--
Fri 23 Oct, 20267466.65-781.90--
Thu 22 Oct, 20267466.65-781.90--
Wed 21 Oct, 20267466.65-781.90--
Mon 19 Oct, 20267466.65-781.90--
Fri 16 Oct, 20267466.65-781.90--
Thu 15 Oct, 20267466.65-781.90--
Wed 14 Oct, 20267466.65-781.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026794.35-51.16%3.60-0.86
Mon 26 Oct, 2026363.404200%802.15--
Fri 23 Oct, 2026222.10-802.15--
Thu 22 Oct, 20267388.40-802.15--
Wed 21 Oct, 20267388.40-802.15--
Mon 19 Oct, 20267388.40-802.15--
Fri 16 Oct, 20267388.40-802.15--
Thu 15 Oct, 20267388.40-802.15--
Wed 14 Oct, 20267388.40-802.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267310.50-822.75--
Mon 26 Oct, 20267310.50-822.75--
Fri 23 Oct, 20267310.50-822.75--
Thu 22 Oct, 20267310.50-822.75--
Wed 21 Oct, 20267310.50-822.75--
Mon 19 Oct, 20267310.50-822.75--
Fri 16 Oct, 20267310.50-822.75--
Thu 15 Oct, 20267310.50-822.75--
Wed 14 Oct, 20267310.50-822.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267233.00-843.75--
Mon 26 Oct, 20267233.00-843.75--
Fri 23 Oct, 20267233.00-843.75--
Thu 22 Oct, 20267233.00-843.75--
Wed 21 Oct, 20267233.00-843.75--
Mon 19 Oct, 20267233.00-843.75--
Fri 16 Oct, 20267233.00-843.75--
Thu 15 Oct, 20267233.00-843.75--
Wed 14 Oct, 20267233.00-843.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267155.90-865.15--
Mon 26 Oct, 20267155.90-865.15--
Fri 23 Oct, 20267155.90-865.15--
Thu 22 Oct, 20267155.90-865.15--
Wed 21 Oct, 20267155.90-865.15--
Mon 19 Oct, 20267155.90-865.15--
Fri 16 Oct, 20267155.90-865.15--
Thu 15 Oct, 20267155.90-865.15--
Wed 14 Oct, 20267155.90-865.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267079.15-886.90--
Mon 26 Oct, 20267079.15-886.90--
Fri 23 Oct, 20267079.15-886.90--
Thu 22 Oct, 20267079.15-886.90--
Wed 21 Oct, 20267079.15-886.90--
Mon 19 Oct, 20267079.15-886.90--
Fri 16 Oct, 20267079.15-886.90--
Thu 15 Oct, 20267079.15-886.90--
Wed 14 Oct, 20267079.15-886.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026246.45-11.11%909.10--
Mon 26 Oct, 2026130.6534.04%909.10--
Fri 23 Oct, 2026137.70-909.10--
Thu 22 Oct, 20267002.85-909.10--
Wed 21 Oct, 20267002.85-909.10--
Mon 19 Oct, 20267002.85-909.10--
Fri 16 Oct, 20267002.85-909.10--
Thu 15 Oct, 20267002.85-909.10--
Wed 14 Oct, 20267002.85-909.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266926.95-931.70--
Mon 26 Oct, 20266926.95-931.70--
Fri 23 Oct, 20266926.95-931.70--
Thu 22 Oct, 20266926.95-931.70--
Wed 21 Oct, 20266926.95-931.70--
Mon 19 Oct, 20266926.95-931.70--
Fri 16 Oct, 20266926.95-931.70--
Thu 15 Oct, 20266926.95-931.70--
Wed 14 Oct, 20266926.95-931.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266851.45-954.65--
Mon 26 Oct, 20266851.45-954.65--
Fri 23 Oct, 20266851.45-954.65--
Thu 22 Oct, 20266851.45-954.65--
Wed 21 Oct, 20266851.45-954.65--
Mon 19 Oct, 20266851.45-954.65--
Fri 16 Oct, 20266851.45-954.65--
Thu 15 Oct, 20266851.45-954.65--
Wed 14 Oct, 20266851.45-954.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266776.35-342.80--
Mon 26 Oct, 20266776.35-968.30--
Fri 23 Oct, 20266776.35-968.30--
Thu 22 Oct, 20266776.35-968.300%-
Wed 21 Oct, 20266776.35-978.050%-
Mon 19 Oct, 20266776.35-978.050%-
Fri 16 Oct, 20266776.35-978.050%-
Thu 15 Oct, 20266776.35-978.050%-
Wed 14 Oct, 20266776.35-978.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266701.65-1001.90--
Mon 26 Oct, 20266701.65-1001.90--
Fri 23 Oct, 20266701.65-1001.90--
Thu 22 Oct, 20266701.65-1001.90--
Wed 21 Oct, 20266701.65-1001.90--
Mon 19 Oct, 20266701.65-1001.90--
Fri 16 Oct, 20266701.65-1001.90--
Thu 15 Oct, 20266701.65-1001.90--
Wed 14 Oct, 20266701.65-1001.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.50-1350.00--
Mon 26 Oct, 20266627.35-1350.000%-
Fri 23 Oct, 20266627.35-655.650%-
Thu 22 Oct, 20266627.35-655.65-50%-
Wed 21 Oct, 20266627.35-465.00100%-
Mon 19 Oct, 20266627.35-520.000%-
Fri 16 Oct, 20266627.35-520.000%-
Thu 15 Oct, 20266627.35-520.000%-
Wed 14 Oct, 20266627.35-520.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266553.50-1050.75--
Mon 26 Oct, 20266553.50-1050.75--
Fri 23 Oct, 20266553.50-1050.75--
Thu 22 Oct, 20266553.50-1050.75--
Wed 21 Oct, 20266553.50-1050.75--
Mon 19 Oct, 20266553.50-1050.75--
Fri 16 Oct, 20266553.50-1050.75--
Thu 15 Oct, 20266553.50-1050.75--
Wed 14 Oct, 20266553.50-1050.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266482.70-1078.45--
Mon 26 Oct, 20266482.70-1078.45--
Fri 23 Oct, 20266482.70-1078.45--
Thu 22 Oct, 20266482.70-1078.45--
Wed 21 Oct, 20266482.70-1078.45--
Mon 19 Oct, 20266482.70-1078.45--
Fri 16 Oct, 20266482.70-1078.45--
Thu 15 Oct, 20266482.70-1078.45--
Wed 14 Oct, 20266482.70-1078.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266409.60-1103.80--
Mon 26 Oct, 20266409.60-1103.80--
Fri 23 Oct, 20266409.60-1103.80--
Thu 22 Oct, 20266409.60-1103.80--
Wed 21 Oct, 20266409.60-1103.80--
Mon 19 Oct, 20266409.60-1103.80--
Fri 16 Oct, 20266409.60-1103.80--
Thu 15 Oct, 20266409.60-1103.80--
Wed 14 Oct, 20266409.60-1103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266336.90-1129.60--
Mon 26 Oct, 20266336.90-1129.60--
Fri 23 Oct, 20266336.90-1129.60--
Thu 22 Oct, 20266336.90-1129.60--
Wed 21 Oct, 20266336.90-1129.60--
Mon 19 Oct, 20266336.90-1129.60--
Fri 16 Oct, 20266336.90-1129.60--
Thu 15 Oct, 20266336.90-1129.60--
Wed 14 Oct, 20266336.90-1129.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.2550%777.00-16.67%0.06
Mon 26 Oct, 202641.0522.73%1480.000%0.11
Fri 23 Oct, 202653.35109.52%754.000%0.14
Thu 22 Oct, 2026377.00133.33%754.0050%0.29
Wed 21 Oct, 2026383.00800%760.0033.33%0.44
Mon 19 Oct, 20261111.00-50%349.3050%3
Fri 16 Oct, 2026943.500%240.00-33.33%1
Thu 15 Oct, 2026943.500%555.600%1.5
Wed 14 Oct, 2026943.500%666.050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026280.00-1182.50--
Mon 26 Oct, 2026280.00-1182.50--
Fri 23 Oct, 2026280.00-1182.50--
Thu 22 Oct, 2026280.00-1182.50--
Wed 21 Oct, 20266192.80-1182.50--
Mon 19 Oct, 20266192.80-1182.50--
Fri 16 Oct, 20266192.80-1182.50--
Thu 15 Oct, 20266192.80-1182.50--
Wed 14 Oct, 20266192.80-1182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261135.10-1209.60--
Mon 26 Oct, 20261135.10-1209.60--
Fri 23 Oct, 20261135.10-1209.60--
Thu 22 Oct, 20261135.10-1209.60--
Wed 21 Oct, 20261135.10-1209.60--
Mon 19 Oct, 20261135.10-1209.60--
Fri 16 Oct, 20261135.10-1209.60--
Thu 15 Oct, 20261135.10-1209.60--
Wed 14 Oct, 20261135.10-1209.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026245.000%1237.15--
Mon 26 Oct, 2026245.000%1237.15--
Fri 23 Oct, 2026245.000%1237.15--
Thu 22 Oct, 2026245.00-1237.15--
Wed 21 Oct, 20266050.40-1237.15--
Mon 19 Oct, 20266050.40-1237.15--
Fri 16 Oct, 20266050.40-1237.15--
Thu 15 Oct, 20266050.40-1237.15--
Wed 14 Oct, 20266050.40-1237.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.200%1265.15--
Mon 26 Oct, 2026185.000%1265.15--
Fri 23 Oct, 2026185.000%1265.15--
Thu 22 Oct, 2026185.00-1265.15--
Wed 21 Oct, 20265979.90-1265.15--
Mon 19 Oct, 20265979.90-1265.15--
Fri 16 Oct, 20265979.90-1265.15--
Thu 15 Oct, 20265979.90-1265.15--
Wed 14 Oct, 20265979.90-1265.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.4043.48%1290.70--
Mon 26 Oct, 202622.704.55%1290.70--
Fri 23 Oct, 202650.004.76%1290.70--
Thu 22 Oct, 2026260.000%1290.70--
Wed 21 Oct, 2026260.0040%1290.70--
Mon 19 Oct, 2026727.35114.29%1290.70--
Fri 16 Oct, 20261065.0016.67%1290.70--
Thu 15 Oct, 20261000.0020%1290.70--
Wed 14 Oct, 20261099.000%1290.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265837.50-1319.70--
Mon 26 Oct, 20265837.50-1319.70--
Fri 23 Oct, 20265837.50-1319.70--
Thu 22 Oct, 20265837.50-1319.70--
Wed 21 Oct, 20265837.50-1319.70--
Mon 19 Oct, 20265837.50-1319.70--
Fri 16 Oct, 20265837.50-1319.70--
Thu 15 Oct, 20265837.50-1319.70--
Wed 14 Oct, 20265837.50-1319.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265768.50-1349.20--
Mon 26 Oct, 20265768.50-1349.20--
Fri 23 Oct, 20265768.50-1349.20--
Thu 22 Oct, 20265768.50-1349.20--
Wed 21 Oct, 20265768.50-1349.20--
Mon 19 Oct, 20265768.50-1349.20--
Fri 16 Oct, 20265768.50-1349.20--
Thu 15 Oct, 20265768.50-1349.20--
Wed 14 Oct, 20265768.50-1349.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265699.90-760.400%-
Mon 26 Oct, 20265699.90-760.400%-
Fri 23 Oct, 20265699.90-760.400%-
Thu 22 Oct, 20265699.90-760.400%-
Wed 21 Oct, 20265699.90-760.400%-
Mon 19 Oct, 20265699.90-760.40--
Fri 16 Oct, 20265699.90-1379.10--
Thu 15 Oct, 20265699.90-1379.10--
Wed 14 Oct, 20265699.90-1379.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265631.80-1300.000%-
Mon 26 Oct, 20265631.80-1300.000%-
Fri 23 Oct, 20265631.80-1300.000%-
Thu 22 Oct, 20265631.80-1300.000%-
Wed 21 Oct, 20265631.80-1300.000%-
Mon 19 Oct, 20265631.80-521.80-33.33%-
Fri 16 Oct, 20265631.80-537.95200%-
Thu 15 Oct, 20265631.80-850.000%-
Wed 14 Oct, 20265631.80-850.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.750%1818.00-3.33%0.88
Mon 26 Oct, 202622.953.13%2544.00-11.76%0.91
Fri 23 Oct, 202632.30-20%3689.9521.43%1.06
Thu 22 Oct, 2026203.050%1799.950%0.7
Wed 21 Oct, 2026203.050%1000.003.7%0.7
Mon 19 Oct, 2026560.008.11%675.053.85%0.68
Fri 16 Oct, 2026766.002.78%764.550%0.7
Thu 15 Oct, 2026732.502.86%746.7523.81%0.72
Wed 14 Oct, 2026839.00191.67%660.005%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026100.000%1471.65--
Mon 26 Oct, 2026100.000%1471.65--
Fri 23 Oct, 2026100.000%1471.65--
Thu 22 Oct, 2026100.000%1471.65--
Wed 21 Oct, 2026150.0075%1471.65--
Mon 19 Oct, 2026610.00-20%1471.65--
Fri 16 Oct, 2026765.4025%1471.65--
Thu 15 Oct, 2026731.000%1471.65--
Wed 14 Oct, 2026731.00100%1471.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026190.000%890.000%0.22
Mon 26 Oct, 2026190.000%890.000%0.22
Fri 23 Oct, 2026190.000%890.000%0.22
Thu 22 Oct, 2026190.000%890.000%0.22
Wed 21 Oct, 2026190.00200%890.000%0.22
Mon 19 Oct, 2026540.00200%890.000%0.67
Fri 16 Oct, 2026590.000%890.000%2
Thu 15 Oct, 2026590.000%890.000%2
Wed 14 Oct, 2026590.000%890.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265363.95-1535.65--
Mon 26 Oct, 20265363.95-1535.65--
Fri 23 Oct, 20265363.95-1535.65--
Thu 22 Oct, 20265363.95-1535.65--
Wed 21 Oct, 20265363.95-1535.65--
Mon 19 Oct, 20265363.95-1535.65--
Fri 16 Oct, 20265363.95-1535.65--
Thu 15 Oct, 20265363.95-1535.65--
Wed 14 Oct, 20265363.95-1535.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265298.20-1568.40--
Mon 26 Oct, 20265298.20-1568.40--
Fri 23 Oct, 20265298.20-1568.40--
Thu 22 Oct, 20265298.20-1568.40--
Wed 21 Oct, 20265298.20-1568.40--
Mon 19 Oct, 20265298.20-1568.40--
Fri 16 Oct, 20265298.20-1568.40--
Thu 15 Oct, 20265298.20-1568.40--
Wed 14 Oct, 20265298.20-1568.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.35216.67%1601.55--
Mon 26 Oct, 202625.000%1601.55--
Fri 23 Oct, 202625.00-33.33%1601.55--
Thu 22 Oct, 2026550.000%1601.55--
Wed 21 Oct, 2026550.000%1601.55--
Mon 19 Oct, 2026550.00350%1601.55--
Fri 16 Oct, 2026501.000%1601.55--
Thu 15 Oct, 2026501.00100%1601.55--
Wed 14 Oct, 2026566.00-1601.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265168.00-1635.20--
Mon 26 Oct, 20265168.00-1635.20--
Fri 23 Oct, 20265168.00-1635.20--
Thu 22 Oct, 20265168.00-1635.20--
Wed 21 Oct, 20265168.00-1635.20--
Mon 19 Oct, 20265168.00-1635.20--
Fri 16 Oct, 20265168.00-1635.20--
Thu 15 Oct, 20265168.00-1635.20--
Wed 14 Oct, 20265168.00-1635.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265103.65-1669.30--
Mon 26 Oct, 20265103.65-1669.30--
Fri 23 Oct, 20265103.65-1669.30--
Thu 22 Oct, 20265103.65-1669.30--
Wed 21 Oct, 20265103.65-1669.30--
Mon 19 Oct, 20265103.65-1669.30--
Fri 16 Oct, 20265103.65-1669.30--
Thu 15 Oct, 20265103.65-1669.30--
Wed 14 Oct, 20265103.65-1669.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265039.75-1703.90--
Mon 26 Oct, 20265039.75-1703.90--
Fri 23 Oct, 20265039.75-1703.90--
Thu 22 Oct, 20265039.75-1703.90--
Wed 21 Oct, 20265039.75-1703.90--
Mon 19 Oct, 20265039.75-1703.90--
Fri 16 Oct, 20265039.75-1703.90--
Thu 15 Oct, 20265039.75-1703.90--
Wed 14 Oct, 20265039.75-1703.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264976.30-1739.00--
Mon 26 Oct, 20264976.30-1739.00--
Fri 23 Oct, 20264976.30-1739.00--
Thu 22 Oct, 20264976.30-1739.00--
Wed 21 Oct, 20264976.30-1739.00--
Mon 19 Oct, 20264976.30-1739.00--
Fri 16 Oct, 20264976.30-1739.00--
Thu 15 Oct, 20264976.30-1739.00--
Wed 14 Oct, 20264976.30-1739.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.4542.65%4355.10--
Mon 26 Oct, 20269.4051.11%4355.100%-
Fri 23 Oct, 202618.0018.42%1200.000%0.04
Thu 22 Oct, 202647.0565.22%1200.000%0.05
Wed 21 Oct, 202685.00-23.33%1200.000%0.09
Mon 19 Oct, 2026175.70114.29%1200.000%0.07
Fri 16 Oct, 2026304.50-17.65%1200.000%0.14
Thu 15 Oct, 2026348.0013.33%1200.000%0.12
Wed 14 Oct, 2026364.00-11.76%1200.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264850.90-1810.55--
Mon 26 Oct, 20264850.90-1810.55--
Fri 23 Oct, 20264850.90-1810.55--
Thu 22 Oct, 20264850.90-1810.55--
Wed 21 Oct, 20264850.90-1810.55--
Mon 19 Oct, 20264850.90-1810.55--
Fri 16 Oct, 20264850.90-1810.55--
Thu 15 Oct, 20264850.90-1810.55--
Wed 14 Oct, 20264850.90-1810.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264788.90-1847.10--
Mon 26 Oct, 20264788.90-1847.10--
Fri 23 Oct, 20264788.90-1847.10--
Thu 22 Oct, 20264788.90-1847.10--
Wed 21 Oct, 20264788.90-1847.10--
Mon 19 Oct, 20264788.90-1847.10--
Fri 16 Oct, 20264788.90-1847.10--
Thu 15 Oct, 20264788.90-1847.10--
Wed 14 Oct, 20264788.90-1847.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264727.40-1884.05--
Mon 26 Oct, 20264727.40-1884.05--
Fri 23 Oct, 20264727.40-1884.05--
Thu 22 Oct, 20264727.40-1884.05--
Wed 21 Oct, 20264727.40-1884.05--
Mon 19 Oct, 20264727.40-1884.05--
Fri 16 Oct, 20264727.40-1884.05--
Thu 15 Oct, 20264727.40-1884.05--
Wed 14 Oct, 20264727.40-1884.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264666.35-1921.55--
Mon 26 Oct, 20264666.35-1921.55--
Fri 23 Oct, 20264666.35-1921.55--
Thu 22 Oct, 20264666.35-1921.55--
Wed 21 Oct, 20264666.35-1921.55--
Mon 19 Oct, 20264666.35-1921.55--
Fri 16 Oct, 20264666.35-1921.55--
Thu 15 Oct, 20264666.35-1921.55--
Wed 14 Oct, 20264666.35-1921.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264605.85-1959.50--
Mon 26 Oct, 20264605.85-1959.50--
Fri 23 Oct, 20264605.85-1959.50--
Thu 22 Oct, 20264605.85-1959.50--
Wed 21 Oct, 20264605.85-1959.50--
Mon 19 Oct, 20264605.85-1959.50--
Fri 16 Oct, 20264605.85-1959.50--
Thu 15 Oct, 20264605.85-1959.50--
Wed 14 Oct, 20264605.85-1959.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264545.80-1997.95--
Mon 26 Oct, 20264545.80-1997.95--
Fri 23 Oct, 20264545.80-1997.95--
Thu 22 Oct, 20264545.80-1997.95--
Wed 21 Oct, 20264545.80-1997.95--
Mon 19 Oct, 20264545.80-1997.95--
Fri 16 Oct, 20264545.80-1997.95--
Thu 15 Oct, 20264545.80-1997.95--
Wed 14 Oct, 20264545.80-1997.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264486.25-2036.90--
Mon 26 Oct, 20264486.25-2036.90--
Fri 23 Oct, 20264486.25-2036.90--
Thu 22 Oct, 20264486.25-2036.90--
Wed 21 Oct, 20264486.25-2036.90--
Mon 19 Oct, 20264486.25-2036.90--
Fri 16 Oct, 20264486.25-2036.90--
Thu 15 Oct, 20264486.25-2036.90--
Wed 14 Oct, 20264486.25-2036.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2076.30--
Mon 26 Oct, 20260.050%2076.30--
Fri 23 Oct, 202639.100%2076.30--
Thu 22 Oct, 202639.10-2076.30--
Wed 21 Oct, 20264427.15-2076.30--
Mon 19 Oct, 20264427.15-2076.30--
Fri 16 Oct, 20264427.15-2076.30--
Thu 15 Oct, 20264427.15-2076.30--
Wed 14 Oct, 20264427.15-2076.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264368.55-2116.25--
Mon 26 Oct, 20264368.55-2116.25--
Fri 23 Oct, 20264368.55-2116.25--
Thu 22 Oct, 20264368.55-2116.25--
Wed 21 Oct, 20264368.55-2116.25--
Mon 19 Oct, 20264368.55-2116.25--
Fri 16 Oct, 20264368.55-2116.25--
Thu 15 Oct, 20264368.55-2116.25--
Wed 14 Oct, 20264368.55-2116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.75-17.39%2156.65--
Mon 26 Oct, 20268.452.22%2156.65--
Fri 23 Oct, 20269.657.14%2156.65--
Thu 22 Oct, 202630.00-2.33%2156.65--
Wed 21 Oct, 202647.0022.86%2156.65--
Mon 19 Oct, 202679.2034.62%2156.65--
Fri 16 Oct, 2026145.0018.18%2156.65--
Thu 15 Oct, 2026139.00-68.57%2156.65--
Wed 14 Oct, 2026178.7034.62%2156.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264252.90-2197.55--
Mon 26 Oct, 20264252.90-2197.55--
Fri 23 Oct, 20264252.90-2197.55--
Thu 22 Oct, 20264252.90-2197.55--
Wed 21 Oct, 20264252.90-2197.55--
Mon 19 Oct, 20264252.90-2197.55--
Fri 16 Oct, 20264252.90-2197.55--
Thu 15 Oct, 20264252.90-2197.55--
Wed 14 Oct, 20264252.90-2197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264195.75-2238.95--
Mon 26 Oct, 20264195.75-2238.95--
Fri 23 Oct, 20264195.75-2238.95--
Thu 22 Oct, 20264195.75-2238.95--
Wed 21 Oct, 20264195.75-2238.95--
Mon 19 Oct, 20264195.75-2238.95--
Fri 16 Oct, 20264195.75-2238.95--
Thu 15 Oct, 20264195.75-2238.95--
Wed 14 Oct, 20264195.75-2238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264139.15-2280.80--
Mon 26 Oct, 20264139.15-2280.80--
Fri 23 Oct, 20264139.15-2280.80--
Thu 22 Oct, 20264139.15-2280.80--
Wed 21 Oct, 20264139.15-2280.80--
Mon 19 Oct, 20264139.15-2280.80--
Fri 16 Oct, 20264139.15-2280.80--
Thu 15 Oct, 20264139.15-2280.80--
Wed 14 Oct, 20264139.15-2280.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264083.00-2323.20--
Mon 26 Oct, 20264083.00-2323.20--
Fri 23 Oct, 20264083.00-2323.20--
Thu 22 Oct, 20264083.00-2323.20--
Wed 21 Oct, 20264083.00-2323.20--
Mon 19 Oct, 20264083.00-2323.20--
Fri 16 Oct, 20264083.00-2323.20--
Thu 15 Oct, 20264083.00-2323.20--
Wed 14 Oct, 20264083.00-2323.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264027.40-2366.05--
Mon 26 Oct, 20264027.40-2366.05--
Fri 23 Oct, 20264027.40-2366.05--
Thu 22 Oct, 20264027.40-2366.05--
Wed 21 Oct, 20264027.40-2366.05--
Mon 19 Oct, 20264027.40-2366.05--
Fri 16 Oct, 20264027.40-2366.05--
Thu 15 Oct, 20264027.40-2366.05--
Wed 14 Oct, 20264027.40-2366.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263972.25-2409.40--
Mon 26 Oct, 20263972.25-2409.40--
Fri 23 Oct, 20263972.25-2409.40--
Thu 22 Oct, 20263972.25-2409.40--
Wed 21 Oct, 20263972.25-2409.40--
Mon 19 Oct, 20263972.25-2409.40--
Fri 16 Oct, 20263972.25-2409.40--
Thu 15 Oct, 20263972.25-2409.40--
Wed 14 Oct, 20263972.25-2409.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263917.60-2453.25--
Mon 26 Oct, 20263917.60-2453.25--
Fri 23 Oct, 20263917.60-2453.25--
Thu 22 Oct, 20263917.60-2453.25--
Wed 21 Oct, 20263917.60-2453.25--
Mon 19 Oct, 20263917.60-2453.25--
Fri 16 Oct, 20263917.60-2453.25--
Thu 15 Oct, 20263917.60-2453.25--
Wed 14 Oct, 20263917.60-2453.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263863.45-2497.60--
Mon 26 Oct, 20263863.45-2497.60--
Fri 23 Oct, 20263863.45-2497.60--
Thu 22 Oct, 20263863.45-2497.60--
Wed 21 Oct, 20263863.45-2497.60--
Mon 19 Oct, 20263863.45-2497.60--
Fri 16 Oct, 20263863.45-2497.60--
Thu 15 Oct, 20263863.45-2497.60--
Wed 14 Oct, 20263863.45-2497.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263809.80-2542.45--
Mon 26 Oct, 20263809.80-2542.45--
Fri 23 Oct, 20263809.80-2542.45--
Thu 22 Oct, 20263809.80-2542.45--
Wed 21 Oct, 20263809.80-2542.45--
Mon 19 Oct, 20263809.80-2542.45--
Fri 16 Oct, 20263809.80-2542.45--
Thu 15 Oct, 20263809.80-2542.45--
Wed 14 Oct, 20263809.80-2542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263756.60-4670.00--
Mon 26 Oct, 20263756.60-4670.00--
Fri 23 Oct, 20263756.60-4670.00--
Thu 22 Oct, 20263756.60-4670.00--
Wed 21 Oct, 20263756.60-4670.000%-
Mon 19 Oct, 20263756.60-2250.000%-
Fri 16 Oct, 20263756.60-2250.000%-
Thu 15 Oct, 20263756.60-2250.000%-
Wed 14 Oct, 20263756.60-2250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263703.95-2633.60--
Mon 26 Oct, 20263703.95-2633.60--
Fri 23 Oct, 20263703.95-2633.60--
Thu 22 Oct, 20263703.95-2633.60--
Wed 21 Oct, 20263703.95-2633.60--
Mon 19 Oct, 20263703.95-2633.60--
Fri 16 Oct, 20263703.95-2633.60--
Thu 15 Oct, 20263703.95-2633.60--
Wed 14 Oct, 20263703.95-2633.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263651.75-2679.90--
Mon 26 Oct, 20263651.75-2679.90--
Fri 23 Oct, 20263651.75-2679.90--
Thu 22 Oct, 20263651.75-2679.90--
Wed 21 Oct, 20263651.75-2679.90--
Mon 19 Oct, 20263651.75-2679.90--
Fri 16 Oct, 20263651.75-2679.90--
Thu 15 Oct, 20263651.75-2679.90--
Wed 14 Oct, 20263651.75-2679.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263600.10-2726.75--
Mon 26 Oct, 20263600.10-2726.75--
Fri 23 Oct, 20263600.10-2726.75--
Thu 22 Oct, 20263600.10-2726.75--
Wed 21 Oct, 20263600.10-2726.75--
Mon 19 Oct, 20263600.10-2726.75--
Fri 16 Oct, 20263600.10-2726.75--
Thu 15 Oct, 20263600.10-2726.75--
Wed 14 Oct, 20263600.10-2726.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026138.300%2774.05--
Mon 26 Oct, 2026138.300%2774.05--
Fri 23 Oct, 2026138.300%2774.05--
Thu 22 Oct, 2026138.300%2774.05--
Wed 21 Oct, 2026138.300%2774.05--
Mon 19 Oct, 2026138.300%2774.05--
Fri 16 Oct, 2026138.300%2774.05--
Thu 15 Oct, 2026138.300%2774.05--
Wed 14 Oct, 2026138.300%2774.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202680.000%2950.00--
Mon 26 Oct, 202680.000%2950.00--
Fri 23 Oct, 202680.000%2950.00--
Thu 22 Oct, 202680.000%2950.00--
Wed 21 Oct, 202680.000%2950.00--
Mon 19 Oct, 202680.000%2950.00--
Fri 16 Oct, 202680.000%2950.00--
Thu 15 Oct, 202680.000%2950.00--
Wed 14 Oct, 202680.000%2950.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263448.00-2870.10--
Mon 26 Oct, 20263448.00-2870.10--
Fri 23 Oct, 20263448.00-2870.10--
Thu 22 Oct, 20263448.00-2870.10--
Wed 21 Oct, 20263448.00-2870.10--
Mon 19 Oct, 20263448.00-2870.10--
Fri 16 Oct, 20263448.00-2870.10--
Thu 15 Oct, 20263448.00-2870.10--
Wed 14 Oct, 20263448.00-2870.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263398.25-2918.90--
Mon 26 Oct, 20263398.25-2918.90--
Fri 23 Oct, 20263398.25-2918.90--
Thu 22 Oct, 20263398.25-2918.90--
Wed 21 Oct, 20263398.25-2918.90--
Mon 19 Oct, 20263398.25-2918.90--
Fri 16 Oct, 20263398.25-2918.90--
Thu 15 Oct, 20263398.25-2918.90--
Wed 14 Oct, 20263398.25-2918.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263348.75-2967.90--
Mon 26 Oct, 20263348.75-2967.90--
Fri 23 Oct, 20263348.75-2967.90--
Thu 22 Oct, 20263348.75-2967.90--
Wed 21 Oct, 20263348.75-2967.90--
Mon 19 Oct, 20263348.75-2967.90--
Fri 16 Oct, 20263348.75-2967.90--
Thu 15 Oct, 20263348.75-2967.90--
Wed 14 Oct, 20263348.75-2967.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263300.05-3017.65--
Mon 26 Oct, 20263300.05-3017.65--
Fri 23 Oct, 20263300.05-3017.65--
Thu 22 Oct, 20263300.05-3017.65--
Wed 21 Oct, 20263300.05-3017.65--
Mon 19 Oct, 20263300.05-3017.65--
Fri 16 Oct, 20263300.05-3017.65--
Thu 15 Oct, 20263300.05-3017.65--
Wed 14 Oct, 20263300.05-3017.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-69.39%3067.90--
Mon 26 Oct, 20263.1536.11%3067.90--
Fri 23 Oct, 20263.00-19.1%3067.90--
Thu 22 Oct, 202611.9067.92%3067.90--
Wed 21 Oct, 202619.50-1.85%3067.90--
Mon 19 Oct, 202644.800%3067.90--
Fri 16 Oct, 202644.800%3067.90--
Thu 15 Oct, 202644.80-1.82%3067.90--
Wed 14 Oct, 202656.0044.74%3067.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263204.05-3118.65--
Mon 26 Oct, 20263204.05-3118.65--
Fri 23 Oct, 20263204.05-3118.65--
Thu 22 Oct, 20263204.05-3118.65--
Wed 21 Oct, 20263204.05-3118.65--
Mon 19 Oct, 20263204.05-3118.65--
Fri 16 Oct, 20263204.05-3118.65--
Thu 15 Oct, 20263204.05-3118.65--
Wed 14 Oct, 20263204.05-3118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263156.75-3169.90--
Mon 26 Oct, 20263156.75-3169.90--
Fri 23 Oct, 20263156.75-3169.90--
Thu 22 Oct, 20263156.75-3169.90--
Wed 21 Oct, 20263156.75-3169.90--
Mon 19 Oct, 20263156.75-3169.90--
Fri 16 Oct, 20263156.75-3169.90--
Thu 15 Oct, 20263156.75-3169.90--
Wed 14 Oct, 20263156.75-3169.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202622.050%3221.60--
Mon 26 Oct, 202622.050%3221.60--
Fri 23 Oct, 202622.050%3221.60--
Thu 22 Oct, 202622.050%3221.60--
Wed 21 Oct, 202622.05-3221.60--
Mon 19 Oct, 202621.00-3221.60--
Fri 16 Oct, 202630.00-3221.60--
Thu 15 Oct, 20263110.00-3221.60--
Wed 14 Oct, 20263110.00-3221.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263063.70-3273.80--
Mon 26 Oct, 20263063.70-3273.80--
Fri 23 Oct, 20263063.70-3273.80--
Thu 22 Oct, 20263063.70-3273.80--
Wed 21 Oct, 20263063.70-3273.80--
Mon 19 Oct, 20263063.70-3273.80--
Fri 16 Oct, 20263063.70-3273.80--
Thu 15 Oct, 20263063.70-3273.80--
Wed 14 Oct, 20263063.70-3273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263017.90-3326.50--
Mon 26 Oct, 20263017.90-3326.50--
Fri 23 Oct, 20263017.90-3326.50--
Thu 22 Oct, 20263017.90-3326.50--
Wed 21 Oct, 20263017.90-3326.50--
Mon 19 Oct, 20263017.90-3326.50--
Fri 16 Oct, 20263017.90-3326.50--
Thu 15 Oct, 20263017.90-3326.50--
Wed 14 Oct, 20263017.90-3326.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262972.55-3379.65--
Mon 26 Oct, 20262972.55-3379.65--
Fri 23 Oct, 20262972.55-3379.65--
Thu 22 Oct, 20262972.55-3379.65--
Wed 21 Oct, 20262972.55-3379.65--
Mon 19 Oct, 20262972.55-3379.65--
Fri 16 Oct, 20262972.55-3379.65--
Thu 15 Oct, 20262972.55-3379.65--
Wed 14 Oct, 20262972.55-3379.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262927.70-3433.35--
Mon 26 Oct, 20262927.70-3433.35--
Fri 23 Oct, 20262927.70-3433.35--
Thu 22 Oct, 20262927.70-3433.35--
Wed 21 Oct, 20262927.70-3433.35--
Mon 19 Oct, 20262927.70-3433.35--
Fri 16 Oct, 20262927.70-3433.35--
Thu 15 Oct, 20262927.70-3433.35--
Wed 14 Oct, 20262927.70-3433.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262883.35-3487.45--
Mon 26 Oct, 20262883.35-3487.45--
Fri 23 Oct, 20262883.35-3487.45--
Thu 22 Oct, 20262883.35-3487.45--
Wed 21 Oct, 20262883.35-3487.45--
Mon 19 Oct, 20262883.35-3487.45--
Fri 16 Oct, 20262883.35-3487.45--
Thu 15 Oct, 20262883.35-3487.45--
Wed 14 Oct, 20262883.35-3487.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262839.45-3542.10--
Mon 26 Oct, 20262839.45-3542.10--
Fri 23 Oct, 20262839.45-3542.10--
Thu 22 Oct, 20262839.45-3542.10--
Wed 21 Oct, 20262839.45-3542.10--
Mon 19 Oct, 20262839.45-3542.10--
Fri 16 Oct, 20262839.45-3542.10--
Thu 15 Oct, 20262839.45-3542.10--
Wed 14 Oct, 20262839.45-3542.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.450%3597.20--
Mon 26 Oct, 20261.450%3597.20--
Fri 23 Oct, 20261.45-20%3597.20--
Thu 22 Oct, 20264.50-79.17%3597.20--
Wed 21 Oct, 20263.00-7.69%3597.20--
Mon 19 Oct, 202627.750%3597.20--
Fri 16 Oct, 202627.7585.71%3597.20--
Thu 15 Oct, 202635.001300%3597.20--
Wed 14 Oct, 202657.45-3597.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262753.15-3652.75--
Mon 26 Oct, 20262753.15-3652.75--
Fri 23 Oct, 20262753.15-3652.75--
Thu 22 Oct, 20262753.15-3652.75--
Wed 21 Oct, 20262753.15-3652.75--
Mon 19 Oct, 20262753.15-3652.75--
Fri 16 Oct, 20262753.15-3652.75--
Thu 15 Oct, 20262753.15-3652.75--
Wed 14 Oct, 20262753.15-3652.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.650%3708.80--
Mon 26 Oct, 20260.2587.5%3708.80--
Fri 23 Oct, 202640.000%3708.80--
Thu 22 Oct, 202640.000%3708.80--
Wed 21 Oct, 202640.000%3708.80--
Mon 19 Oct, 202640.000%3708.80--
Fri 16 Oct, 202640.000%3708.80--
Thu 15 Oct, 202640.00-3708.80--
Wed 14 Oct, 20262710.70-3708.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262668.70-3765.30--
Mon 26 Oct, 20262668.70-3765.30--
Fri 23 Oct, 20262668.70-3765.30--
Thu 22 Oct, 20262668.70-3765.30--
Wed 21 Oct, 20262668.70-3765.30--
Mon 19 Oct, 20262668.70-3765.30--
Fri 16 Oct, 20262668.70-3765.30--
Thu 15 Oct, 20262668.70-3765.30--
Wed 14 Oct, 20262668.70-3765.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262627.20-3822.30--
Mon 26 Oct, 20262627.20-3822.30--
Fri 23 Oct, 20262627.20-3822.30--
Thu 22 Oct, 20262627.20-3822.30--
Wed 21 Oct, 20262627.20-3822.30--
Mon 19 Oct, 20262627.20-3822.30--
Fri 16 Oct, 20262627.20-3822.30--
Thu 15 Oct, 20262627.20-3822.30--
Wed 14 Oct, 20262627.20-3822.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262586.15-3879.75--
Mon 26 Oct, 20262586.15-3879.75--
Fri 23 Oct, 20262586.15-3879.75--
Thu 22 Oct, 20262586.15-3879.75--
Wed 21 Oct, 20262586.15-3879.75--
Mon 19 Oct, 20262586.15-3879.75--
Fri 16 Oct, 20262586.15-3879.75--
Thu 15 Oct, 20262586.15-3879.75--
Wed 14 Oct, 20262586.15-3879.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262545.60-3937.70--
Mon 26 Oct, 20262545.60-3937.70--
Fri 23 Oct, 20262545.60-3937.70--
Thu 22 Oct, 20262545.60-3937.70--
Wed 21 Oct, 20262545.60-3937.70--
Mon 19 Oct, 20262545.60-3937.70--
Fri 16 Oct, 20262545.60-3937.70--
Thu 15 Oct, 20262545.60-3937.70--
Wed 14 Oct, 20262545.60-3937.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262505.50-3996.10--
Mon 26 Oct, 20262505.50-3996.10--
Fri 23 Oct, 20262505.50-3996.10--
Thu 22 Oct, 20262505.50-3996.10--
Wed 21 Oct, 20262505.50-3996.10--
Mon 19 Oct, 20262505.50-3996.10--
Fri 16 Oct, 20262505.50-3996.10--
Thu 15 Oct, 20262505.50-3996.10--
Wed 14 Oct, 20262505.50-3996.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262465.85-4054.95--
Mon 26 Oct, 20262465.85-4054.95--
Fri 23 Oct, 20262465.85-4054.95--
Thu 22 Oct, 20262465.85-4054.95--
Wed 21 Oct, 20262465.85-4054.95--
Mon 19 Oct, 20262465.85-4054.95--
Fri 16 Oct, 20262465.85-4054.95--
Thu 15 Oct, 20262465.85-4054.95--
Wed 14 Oct, 20262465.85-4054.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262426.70-4114.30--
Mon 26 Oct, 20262426.70-4114.30--
Fri 23 Oct, 20262426.70-4114.30--
Thu 22 Oct, 20262426.70-4114.30--
Wed 21 Oct, 20262426.70-4114.30--
Mon 19 Oct, 20262426.70-4114.30--
Fri 16 Oct, 20262426.70-4114.30--
Thu 15 Oct, 20262426.70-4114.30--
Wed 14 Oct, 20262426.70-4114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262387.95-4174.05--
Mon 26 Oct, 20262387.95-4174.05--
Fri 23 Oct, 20262387.95-4174.05--
Thu 22 Oct, 20262387.95-4174.05--
Wed 21 Oct, 20262387.95-4174.05--
Mon 19 Oct, 20262387.95-4174.05--
Fri 16 Oct, 20262387.95-4174.05--
Thu 15 Oct, 20262387.95-4174.05--
Wed 14 Oct, 20262387.95-4174.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262349.70-4234.30--
Mon 26 Oct, 20262349.70-4234.30--
Fri 23 Oct, 20262349.70-4234.30--
Thu 22 Oct, 20262349.70-4234.30--
Wed 21 Oct, 20262349.70-4234.30--
Mon 19 Oct, 20262349.70-4234.30--
Fri 16 Oct, 20262349.70-4234.30--
Thu 15 Oct, 20262349.70-4234.30--
Wed 14 Oct, 20262349.70-4234.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262311.90-4295.00--
Mon 26 Oct, 20262311.90-4295.00--
Fri 23 Oct, 20262311.90-4295.00--
Thu 22 Oct, 20262311.90-4295.00--
Wed 21 Oct, 20262311.90-4295.00--
Mon 19 Oct, 20262311.90-4295.00--
Fri 16 Oct, 20262311.90-4295.00--
Thu 15 Oct, 20262311.90-4295.00--
Wed 14 Oct, 20262311.90-4295.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262274.55-4356.15--
Mon 26 Oct, 20262274.55-4356.15--
Fri 23 Oct, 20262274.55-4356.15--
Thu 22 Oct, 20262274.55-4356.15--
Wed 21 Oct, 20262274.55-4356.15--
Mon 19 Oct, 20262274.55-4356.15--
Fri 16 Oct, 20262274.55-4356.15--
Thu 15 Oct, 20262274.55-4356.15--
Wed 14 Oct, 20262274.55-4356.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262237.65-4417.75--
Mon 26 Oct, 20262237.65-4417.75--
Fri 23 Oct, 20262237.65-4417.75--
Thu 22 Oct, 20262237.65-4417.75--
Wed 21 Oct, 20262237.65-4417.75--
Mon 19 Oct, 20262237.65-4417.75--
Fri 16 Oct, 20262237.65-4417.75--
Thu 15 Oct, 20262237.65-4417.75--
Wed 14 Oct, 20262237.65-4417.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262201.20-4479.80--
Mon 26 Oct, 20262201.20-4479.80--
Fri 23 Oct, 20262201.20-4479.80--
Thu 22 Oct, 20262201.20-4479.80--
Wed 21 Oct, 20262201.20-4479.80--
Mon 19 Oct, 20262201.20-4479.80--
Fri 16 Oct, 20262201.20-4479.80--
Thu 15 Oct, 20262201.20-4479.80--
Wed 14 Oct, 20262201.20-4479.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026111.000%4542.30--
Mon 26 Oct, 2026111.000%4542.30--
Fri 23 Oct, 2026111.000%4542.30--
Thu 22 Oct, 2026111.000%4542.30--
Wed 21 Oct, 2026111.000%4542.30--
Mon 19 Oct, 2026111.000%4542.30--
Fri 16 Oct, 2026111.000%4542.30--
Thu 15 Oct, 2026111.000%4542.30--
Wed 14 Oct, 2026111.000%4542.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262129.65-4605.25--
Mon 26 Oct, 20262129.65-4605.25--
Fri 23 Oct, 20262129.65-4605.25--
Thu 22 Oct, 20262129.65-4605.25--
Wed 21 Oct, 20262129.65-4605.25--
Mon 19 Oct, 20262129.65-4605.25--
Fri 16 Oct, 20262129.65-4605.25--
Thu 15 Oct, 20262129.65-4605.25--
Wed 14 Oct, 20262129.65-4605.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262094.55-4668.65--
Mon 26 Oct, 20262094.55-4668.65--
Fri 23 Oct, 20262094.55-4668.65--
Thu 22 Oct, 20262094.55-4668.65--
Wed 21 Oct, 20262094.55-4668.65--
Mon 19 Oct, 20262094.55-4668.65--
Fri 16 Oct, 20262094.55-4668.65--
Thu 15 Oct, 20262094.55-4668.65--
Wed 14 Oct, 20262094.55-4668.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262059.90-4732.45--
Mon 26 Oct, 20262059.90-4732.45--
Fri 23 Oct, 20262059.90-4732.45--
Thu 22 Oct, 20262059.90-4732.45--
Wed 21 Oct, 20262059.90-4732.45--
Mon 19 Oct, 20262059.90-4732.45--
Fri 16 Oct, 20262059.90-4732.45--
Thu 15 Oct, 20262059.90-4732.45--
Wed 14 Oct, 20262059.90-4732.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262025.65-4796.70--
Mon 26 Oct, 20262025.65-4796.70--
Fri 23 Oct, 20262025.65-4796.70--
Thu 22 Oct, 20262025.65-4796.70--
Wed 21 Oct, 20262025.65-4796.70--
Mon 19 Oct, 20262025.65-4796.70--
Fri 16 Oct, 20262025.65-4796.70--
Thu 15 Oct, 20262025.65-4796.70--
Wed 14 Oct, 20262025.65-4796.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261991.85-4861.40--
Mon 26 Oct, 20261991.85-4861.40--
Fri 23 Oct, 20261991.85-4861.40--
Thu 22 Oct, 20261991.85-4861.40--
Wed 21 Oct, 20261991.85-4861.40--
Mon 19 Oct, 20261991.85-4861.40--
Fri 16 Oct, 20261991.85-4861.40--
Thu 15 Oct, 20261991.85-4861.40--
Wed 14 Oct, 20261991.85-4861.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261958.45-4926.55--
Mon 26 Oct, 20261958.45-4926.55--
Fri 23 Oct, 20261958.45-4926.55--
Thu 22 Oct, 20261958.45-4926.55--
Wed 21 Oct, 20261958.45-4926.55--
Mon 19 Oct, 20261958.45-4926.55--
Fri 16 Oct, 20261958.45-4926.55--
Thu 15 Oct, 20261958.45-4926.55--
Wed 14 Oct, 20261958.45-4926.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261925.55-4992.10--
Mon 26 Oct, 20261925.55-4992.10--
Fri 23 Oct, 20261925.55-4992.10--
Thu 22 Oct, 20261925.55-4992.10--
Wed 21 Oct, 20261925.55-4992.10--
Mon 19 Oct, 20261925.55-4992.10--
Fri 16 Oct, 20261925.55-4992.10--
Thu 15 Oct, 20261925.55-4992.10--
Wed 14 Oct, 20261925.55-4992.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261893.00-5058.05--
Mon 26 Oct, 20261893.00-5058.05--
Fri 23 Oct, 20261893.00-5058.05--
Thu 22 Oct, 20261893.00-5058.05--
Wed 21 Oct, 20261893.00-5058.05--
Mon 19 Oct, 20261893.00-5058.05--
Fri 16 Oct, 20261893.00-5058.05--
Thu 15 Oct, 20261893.00-5058.05--
Wed 14 Oct, 20261893.00-5058.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261860.90-5124.45--
Mon 26 Oct, 20261860.90-5124.45--
Fri 23 Oct, 20261860.90-5124.45--
Thu 22 Oct, 20261860.90-5124.45--
Wed 21 Oct, 20261860.90-5124.45--
Mon 19 Oct, 20261860.90-5124.45--
Fri 16 Oct, 20261860.90-5124.45--
Thu 15 Oct, 20261860.90-5124.45--
Wed 14 Oct, 20261860.90-5124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261829.25-5191.30--
Mon 26 Oct, 20261829.25-5191.30--
Fri 23 Oct, 20261829.25-5191.30--
Thu 22 Oct, 20261829.25-5191.30--
Wed 21 Oct, 20261829.25-5191.30--
Mon 19 Oct, 20261829.25-5191.30--
Fri 16 Oct, 20261829.25-5191.30--
Thu 15 Oct, 20261829.25-5191.30--
Wed 14 Oct, 20261829.25-5191.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261798.00-5258.55--
Mon 26 Oct, 20261798.00-5258.55--
Fri 23 Oct, 20261798.00-5258.55--
Thu 22 Oct, 20261798.00-5258.55--
Wed 21 Oct, 20261798.00-5258.55--
Mon 19 Oct, 20261798.00-5258.55--
Fri 16 Oct, 20261798.00-5258.55--
Thu 15 Oct, 20261798.00-5258.55--
Wed 14 Oct, 20261798.00-5258.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261767.15-5326.20--
Mon 26 Oct, 20261767.15-5326.20--
Fri 23 Oct, 20261767.15-5326.20--
Thu 22 Oct, 20261767.15-5326.20--
Wed 21 Oct, 20261767.15-5326.20--
Mon 19 Oct, 20261767.15-5326.20--
Fri 16 Oct, 20261767.15-5326.20--
Thu 15 Oct, 20261767.15-5326.20--
Wed 14 Oct, 20261767.15-5326.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261736.70-5394.25--
Mon 26 Oct, 20261736.70-5394.25--
Fri 23 Oct, 20261736.70-5394.25--
Thu 22 Oct, 20261736.70-5394.25--
Wed 21 Oct, 20261736.70-5394.25--
Mon 19 Oct, 20261736.70-5394.25--
Fri 16 Oct, 20261736.70-5394.25--
Thu 15 Oct, 20261736.70-5394.25--
Wed 14 Oct, 20261736.70-5394.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261706.70-5462.75--
Mon 26 Oct, 20261706.70-5462.75--
Fri 23 Oct, 20261706.70-5462.75--
Thu 22 Oct, 20261706.70-5462.75--
Wed 21 Oct, 20261706.70-5462.75--
Mon 19 Oct, 20261706.70-5462.75--
Fri 16 Oct, 20261706.70-5462.75--
Thu 15 Oct, 20261706.70-5462.75--
Wed 14 Oct, 20261706.70-5462.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261677.10-5531.65--
Mon 26 Oct, 20261677.10-5531.65--
Fri 23 Oct, 20261677.10-5531.65--
Thu 22 Oct, 20261677.10-5531.65--
Wed 21 Oct, 20261677.10-5531.65--
Mon 19 Oct, 20261677.10-5531.65--
Fri 16 Oct, 20261677.10-5531.65--
Thu 15 Oct, 20261677.10-5531.65--
Wed 14 Oct, 20261677.10-5531.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261647.85-5600.90--
Mon 26 Oct, 20261647.85-5600.90--
Fri 23 Oct, 20261647.85-5600.90--
Thu 22 Oct, 20261647.85-5600.90--
Wed 21 Oct, 20261647.85-5600.90--
Mon 19 Oct, 20261647.85-5600.90--
Fri 16 Oct, 20261647.85-5600.90--
Thu 15 Oct, 20261647.85-5600.90--
Wed 14 Oct, 20261647.85-5600.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261619.05-5670.60--
Mon 26 Oct, 20261619.05-5670.60--
Fri 23 Oct, 20261619.05-5670.60--
Thu 22 Oct, 20261619.05-5670.60--
Wed 21 Oct, 20261619.05-5670.60--
Mon 19 Oct, 20261619.05-5670.60--
Fri 16 Oct, 20261619.05-5670.60--
Thu 15 Oct, 20261619.05-5670.60--
Wed 14 Oct, 20261619.05-5670.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261590.65-5740.70--
Mon 26 Oct, 20261590.65-5740.70--
Fri 23 Oct, 20261590.65-5740.70--
Thu 22 Oct, 20261590.65-5740.70--
Wed 21 Oct, 20261590.65-5740.70--
Mon 19 Oct, 20261590.65-5740.70--
Fri 16 Oct, 20261590.65-5740.70--
Thu 15 Oct, 20261590.65-5740.70--
Wed 14 Oct, 20261590.65-5740.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261562.60-5811.15--
Mon 26 Oct, 20261562.60-5811.15--
Fri 23 Oct, 20261562.60-5811.15--
Thu 22 Oct, 20261562.60-5811.15--
Wed 21 Oct, 20261562.60-5811.15--
Mon 19 Oct, 20261562.60-5811.15--
Fri 16 Oct, 20261562.60-5811.15--
Thu 15 Oct, 20261562.60-5811.15--
Wed 14 Oct, 20261562.60-5811.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261535.00-5882.05--
Mon 26 Oct, 20261535.00-5882.05--
Fri 23 Oct, 20261535.00-5882.05--
Thu 22 Oct, 20261535.00-5882.05--
Wed 21 Oct, 20261535.00-5882.05--
Mon 19 Oct, 20261535.00-5882.05--
Fri 16 Oct, 20261535.00-5882.05--
Thu 15 Oct, 20261535.00-5882.05--
Wed 14 Oct, 20261535.00-5882.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261507.75-5953.30--
Mon 26 Oct, 20261507.75-5953.30--
Fri 23 Oct, 20261507.75-5953.30--
Thu 22 Oct, 20261507.75-5953.30--
Wed 21 Oct, 20261507.75-5953.30--
Mon 19 Oct, 20261507.75-5953.30--
Fri 16 Oct, 20261507.75-5953.30--
Thu 15 Oct, 20261507.75-5953.30--
Wed 14 Oct, 20261507.75-5953.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261480.90-6024.95--
Mon 26 Oct, 20261480.90-6024.95--
Fri 23 Oct, 20261480.90-6024.95--
Thu 22 Oct, 20261480.90-6024.95--
Wed 21 Oct, 20261480.90-6024.95--
Mon 19 Oct, 20261480.90-6024.95--
Fri 16 Oct, 20261480.90-6024.95--
Thu 15 Oct, 20261480.90-6024.95--
Wed 14 Oct, 20261480.90-6024.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261454.40-6096.95--
Mon 26 Oct, 20261454.40-6096.95--
Fri 23 Oct, 20261454.40-6096.95--
Thu 22 Oct, 20261454.40-6096.95--
Wed 21 Oct, 20261454.40-6096.95--
Mon 19 Oct, 20261454.40-6096.95--
Fri 16 Oct, 20261454.40-6096.95--
Thu 15 Oct, 20261454.40-6096.95--
Wed 14 Oct, 20261454.40-6096.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261428.30-6169.35--
Mon 26 Oct, 20261428.30-6169.35--
Fri 23 Oct, 20261428.30-6169.35--
Thu 22 Oct, 20261428.30-6169.35--
Wed 21 Oct, 20261428.30-6169.35--
Mon 19 Oct, 20261428.30-6169.35--
Fri 16 Oct, 20261428.30-6169.35--
Thu 15 Oct, 20261428.30-6169.35--
Wed 14 Oct, 20261428.30-6169.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261402.60-6242.10--
Mon 26 Oct, 20261402.60-6242.10--
Fri 23 Oct, 20261402.60-6242.10--
Thu 22 Oct, 20261402.60-6242.10--
Wed 21 Oct, 20261402.60-6242.10--
Mon 19 Oct, 20261402.60-6242.10--
Fri 16 Oct, 20261402.60-6242.10--
Thu 15 Oct, 20261402.60-6242.10--
Wed 14 Oct, 20261402.60-6242.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261377.25-6315.25--
Mon 26 Oct, 20261377.25-6315.25--
Fri 23 Oct, 20261377.25-6315.25--
Thu 22 Oct, 20261377.25-6315.25--
Wed 21 Oct, 20261377.25-6315.25--
Mon 19 Oct, 20261377.25-6315.25--
Fri 16 Oct, 20261377.25-6315.25--
Thu 15 Oct, 20261377.25-6315.25--
Wed 14 Oct, 20261377.25-6315.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261355.45-6392.00--
Mon 26 Oct, 20261355.45-6392.00--
Fri 23 Oct, 20261355.45-6392.00--
Thu 22 Oct, 20261355.45-6392.00--
Wed 21 Oct, 20261355.45-6392.00--
Mon 19 Oct, 20261355.45-6392.00--
Fri 16 Oct, 20261355.45-6392.00--
Thu 15 Oct, 20261355.45-6392.00--
Wed 14 Oct, 20261355.45-6392.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261331.00-6466.00--
Mon 26 Oct, 20261331.00-6466.00--
Fri 23 Oct, 20261331.00-6466.00--
Thu 22 Oct, 20261331.00-6466.00--
Wed 21 Oct, 20261331.00-6466.00--
Mon 19 Oct, 20261331.00-6466.00--
Fri 16 Oct, 20261331.00-6466.00--
Thu 15 Oct, 20261331.00-6466.00--
Wed 14 Oct, 20261331.00-6466.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261306.85-6540.40--
Mon 26 Oct, 20261306.85-6540.40--
Fri 23 Oct, 20261306.85-6540.40--
Thu 22 Oct, 20261306.85-6540.40--
Wed 21 Oct, 20261306.85-6540.40--
Mon 19 Oct, 20261306.85-6540.40--
Fri 16 Oct, 20261306.85-6540.40--
Thu 15 Oct, 20261306.85-6540.40--
Wed 14 Oct, 20261306.85-6540.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261283.10-6615.10--
Mon 26 Oct, 20261283.10-6615.10--
Fri 23 Oct, 20261283.10-6615.10--
Thu 22 Oct, 20261283.10-6615.10--
Wed 21 Oct, 20261283.10-6615.10--
Mon 19 Oct, 20261283.10-6615.10--
Fri 16 Oct, 20261283.10-6615.10--
Thu 15 Oct, 20261283.10-6615.10--
Wed 14 Oct, 20261283.10-6615.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261259.70-6690.20--
Mon 26 Oct, 20261259.70-6690.20--
Fri 23 Oct, 20261259.70-6690.20--
Thu 22 Oct, 20261259.70-6690.20--
Wed 21 Oct, 20261259.70-6690.20--
Mon 19 Oct, 20261259.70-6690.20--
Fri 16 Oct, 20261259.70-6690.20--
Thu 15 Oct, 20261259.70-6690.20--
Wed 14 Oct, 20261259.70-6690.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261236.65-6765.65--
Mon 26 Oct, 20261236.65-6765.65--
Fri 23 Oct, 20261236.65-6765.65--
Thu 22 Oct, 20261236.65-6765.65--
Wed 21 Oct, 20261236.65-6765.65--
Mon 19 Oct, 20261236.65-6765.65--
Fri 16 Oct, 20261236.65-6765.65--
Thu 15 Oct, 20261236.65-6765.65--
Wed 14 Oct, 20261236.65-6765.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261213.95-6841.45--
Mon 26 Oct, 20261213.95-6841.45--
Fri 23 Oct, 20261213.95-6841.45--
Thu 22 Oct, 20261213.95-6841.45--
Wed 21 Oct, 20261213.95-6841.45--
Mon 19 Oct, 20261213.95-6841.45--
Fri 16 Oct, 20261213.95-6841.45--
Thu 15 Oct, 20261213.95-6841.45--
Wed 14 Oct, 20261213.95-6841.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261191.55-6917.60--
Mon 26 Oct, 20261191.55-6917.60--
Fri 23 Oct, 20261191.55-6917.60--
Thu 22 Oct, 20261191.55-6917.60--
Wed 21 Oct, 20261191.55-6917.60--
Mon 19 Oct, 20261191.55-6917.60--
Fri 16 Oct, 20261191.55-6917.60--
Thu 15 Oct, 20261191.55-6917.60--
Wed 14 Oct, 20261191.55-6917.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261169.55-6994.05--
Mon 26 Oct, 20261169.55-6994.05--
Fri 23 Oct, 20261169.55-6994.05--
Thu 22 Oct, 20261169.55-6994.05--
Wed 21 Oct, 20261169.55-6994.05--
Mon 19 Oct, 20261169.55-6994.05--
Fri 16 Oct, 20261169.55-6994.05--
Thu 15 Oct, 20261169.55-6994.05--
Wed 14 Oct, 20261169.55-6994.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261147.85-7070.85--
Mon 26 Oct, 20261147.85-7070.85--
Fri 23 Oct, 20261147.85-7070.85--
Thu 22 Oct, 20261147.85-7070.85--
Wed 21 Oct, 20261147.85-7070.85--
Mon 19 Oct, 20261147.85-7070.85--
Fri 16 Oct, 20261147.85-7070.85--
Thu 15 Oct, 20261147.85-7070.85--
Wed 14 Oct, 20261147.85-7070.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261123.45-7144.95--
Mon 26 Oct, 20261123.45-7144.95--
Fri 23 Oct, 20261123.45-7144.95--
Thu 22 Oct, 20261123.45-7144.95--
Wed 21 Oct, 20261123.45-7144.95--
Mon 19 Oct, 20261123.45-7144.95--
Fri 16 Oct, 20261123.45-7144.95--
Thu 15 Oct, 20261123.45-7144.95--
Wed 14 Oct, 20261123.45-7144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261102.30-7222.30--
Mon 26 Oct, 20261102.30-7222.30--
Fri 23 Oct, 20261102.30-7222.30--
Thu 22 Oct, 20261102.30-7222.30--
Wed 21 Oct, 20261102.30-7222.30--
Mon 19 Oct, 20261102.30-7222.30--
Fri 16 Oct, 20261102.30-7222.30--
Thu 15 Oct, 20261102.30-7222.30--
Wed 14 Oct, 20261102.30-7222.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261081.50-7300.00--
Mon 26 Oct, 20261081.50-7300.00--
Fri 23 Oct, 20261081.50-7300.00--
Thu 22 Oct, 20261081.50-7300.00--
Wed 21 Oct, 20261081.50-7300.00--
Mon 19 Oct, 20261081.50-7300.00--
Fri 16 Oct, 20261081.50-7300.00--
Thu 15 Oct, 20261081.50-7300.00--
Wed 14 Oct, 20261081.50-7300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261061.00-7378.00--
Mon 26 Oct, 20261061.00-7378.00--
Fri 23 Oct, 20261061.00-7378.00--
Thu 22 Oct, 20261061.00-7378.00--
Wed 21 Oct, 20261061.00-7378.00--
Mon 19 Oct, 20261061.00-7378.00--
Fri 16 Oct, 20261061.00-7378.00--
Thu 15 Oct, 20261061.00-7378.00--
Wed 14 Oct, 20261061.00-7378.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261040.85-7456.35--
Mon 26 Oct, 20261040.85-7456.35--
Fri 23 Oct, 20261040.85-7456.35--
Thu 22 Oct, 20261040.85-7456.35--
Wed 21 Oct, 20261040.85-7456.35--
Mon 19 Oct, 20261040.85-7456.35--
Fri 16 Oct, 20261040.85-7456.35--
Thu 15 Oct, 20261040.85-7456.35--
Wed 14 Oct, 20261040.85-7456.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261021.00-7535.00--
Mon 26 Oct, 20261021.00-7535.00--
Fri 23 Oct, 20261021.00-7535.00--
Thu 22 Oct, 20261021.00-7535.00--
Wed 21 Oct, 20261021.00-7535.00--
Mon 19 Oct, 20261021.00-7535.00--
Fri 16 Oct, 20261021.00-7535.00--
Thu 15 Oct, 20261021.00-7535.00--
Wed 14 Oct, 20261021.00-7535.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261001.45-7613.95--
Mon 26 Oct, 20261001.45-7613.95--
Fri 23 Oct, 20261001.45-7613.95--
Thu 22 Oct, 20261001.45-7613.95--
Wed 21 Oct, 20261001.45-7613.95--
Mon 19 Oct, 20261001.45-7613.95--
Fri 16 Oct, 20261001.45-7613.95--
Thu 15 Oct, 20261001.45-7613.95--
Wed 14 Oct, 20261001.45-7613.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026982.20-7693.20--
Mon 26 Oct, 2026982.20-7693.20--
Fri 23 Oct, 2026982.20-7693.20--
Thu 22 Oct, 2026982.20-7693.20--
Wed 21 Oct, 2026982.20-7693.20--
Mon 19 Oct, 2026982.20-7693.20--
Fri 16 Oct, 2026982.20-7693.20--
Thu 15 Oct, 2026982.20-7693.20--
Wed 14 Oct, 2026982.20-7693.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026963.30-7772.80--
Mon 26 Oct, 2026963.30-7772.80--
Fri 23 Oct, 2026963.30-7772.80--
Thu 22 Oct, 2026963.30-7772.80--
Wed 21 Oct, 2026963.30-7772.80--
Mon 19 Oct, 2026963.30-7772.80--
Fri 16 Oct, 2026963.30-7772.80--
Thu 15 Oct, 2026963.30-7772.80--
Wed 14 Oct, 2026963.30-7772.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026944.65-7852.65--
Mon 26 Oct, 2026944.65-7852.65--
Fri 23 Oct, 2026944.65-7852.65--
Thu 22 Oct, 2026944.65-7852.65--
Wed 21 Oct, 2026944.65-7852.65--
Mon 19 Oct, 2026944.65-7852.65--
Fri 16 Oct, 2026944.65-7852.65--
Thu 15 Oct, 2026944.65-7852.65--
Wed 14 Oct, 2026944.65-7852.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026926.35-7932.85--
Mon 26 Oct, 2026926.35-7932.85--
Fri 23 Oct, 2026926.35-7932.85--
Thu 22 Oct, 2026926.35-7932.85--
Wed 21 Oct, 2026926.35-7932.85--
Mon 19 Oct, 2026926.35-7932.85--
Fri 16 Oct, 2026926.35-7932.85--
Thu 15 Oct, 2026926.35-7932.85--
Wed 14 Oct, 2026926.35-7932.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026908.30-8013.30--
Mon 26 Oct, 2026908.30-8013.30--
Fri 23 Oct, 2026908.30-8013.30--
Thu 22 Oct, 2026908.30-8013.30--
Wed 21 Oct, 2026908.30-8013.30--
Mon 19 Oct, 2026908.30-8013.30--
Fri 16 Oct, 2026908.30-8013.30--
Thu 15 Oct, 2026908.30-8013.30--
Wed 14 Oct, 2026908.30-8013.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026890.60-8094.05--
Mon 26 Oct, 2026890.60-8094.05--
Fri 23 Oct, 2026890.60-8094.05--
Thu 22 Oct, 2026890.60-8094.05--
Wed 21 Oct, 2026890.60-8094.05--
Mon 19 Oct, 2026890.60-8094.05--
Fri 16 Oct, 2026890.60-8094.05--
Thu 15 Oct, 2026890.60-8094.05--
Wed 14 Oct, 2026890.60-8094.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026873.15-8175.10--
Mon 26 Oct, 2026873.15-8175.10--
Fri 23 Oct, 2026873.15-8175.10--
Thu 22 Oct, 2026873.15-8175.10--
Wed 21 Oct, 2026873.15-8175.10--
Mon 19 Oct, 2026873.15-8175.10--
Fri 16 Oct, 2026873.15-8175.10--
Thu 15 Oct, 2026873.15-8175.10--
Wed 14 Oct, 2026873.15-8175.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026856.00-8256.45--
Mon 26 Oct, 2026856.00-8256.45--
Fri 23 Oct, 2026856.00-8256.45--
Thu 22 Oct, 2026856.00-8256.45--
Wed 21 Oct, 2026856.00-8256.45--
Mon 19 Oct, 2026856.00-8256.45--
Fri 16 Oct, 2026856.00-8256.45--
Thu 15 Oct, 2026856.00-8256.45--
Wed 14 Oct, 2026856.00-8256.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026839.10-8338.10--
Mon 26 Oct, 2026839.10-8338.10--
Fri 23 Oct, 2026839.10-8338.10--
Thu 22 Oct, 2026839.10-8338.10--
Wed 21 Oct, 2026839.10-8338.10--
Mon 19 Oct, 2026839.10-8338.10--
Fri 16 Oct, 2026839.10-8338.10--
Thu 15 Oct, 2026839.10-8338.10--
Wed 14 Oct, 2026839.10-8338.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026822.50-8420.00--
Mon 26 Oct, 2026822.50-8420.00--
Fri 23 Oct, 2026822.50-8420.00--
Thu 22 Oct, 2026822.50-8420.00--
Wed 21 Oct, 2026822.50-8420.00--
Mon 19 Oct, 2026822.50-8420.00--
Fri 16 Oct, 2026822.50-8420.00--
Thu 15 Oct, 2026822.50-8420.00--
Wed 14 Oct, 2026822.50-8420.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026806.20-8502.15--
Mon 26 Oct, 2026806.20-8502.15--
Fri 23 Oct, 2026806.20-8502.15--
Thu 22 Oct, 2026806.20-8502.15--
Wed 21 Oct, 2026806.20-8502.15--
Mon 19 Oct, 2026806.20-8502.15--
Fri 16 Oct, 2026806.20-8502.15--
Thu 15 Oct, 2026806.20-8502.15--
Wed 14 Oct, 2026806.20-8502.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026728.60-8917.10--
Mon 26 Oct, 2026728.60-8917.10--
Fri 23 Oct, 2026728.60-8917.10--
Thu 22 Oct, 2026728.60-8917.10--
Wed 21 Oct, 2026728.60-8917.10--
Mon 19 Oct, 2026728.60-8917.10--
Fri 16 Oct, 2026728.60-8917.10--
Thu 15 Oct, 2026728.60-8917.10--
Wed 14 Oct, 2026728.60-8917.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026657.45-9338.40--
Mon 26 Oct, 2026657.45-9338.40--
Fri 23 Oct, 2026657.45-9338.40--
Thu 22 Oct, 2026657.45-9338.40--
Wed 21 Oct, 2026657.45-9338.40--
Mon 19 Oct, 2026657.45-9338.40--
Fri 16 Oct, 2026657.45-9338.40--
Thu 15 Oct, 2026657.45-9338.40--
Wed 14 Oct, 2026657.45-9338.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026592.25-9765.70--
Mon 26 Oct, 2026592.25-9765.70--
Fri 23 Oct, 2026592.25-9765.70--
Thu 22 Oct, 2026592.25-9765.70--
Wed 21 Oct, 2026592.25-9765.70--
Mon 19 Oct, 2026592.25-9765.70--
Fri 16 Oct, 2026592.25-9765.70--
Thu 15 Oct, 2026592.25-9765.70--
Wed 14 Oct, 2026592.25-9765.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026532.70-10198.65--
Mon 26 Oct, 2026532.70-10198.65--
Fri 23 Oct, 2026532.70-10198.65--
Thu 22 Oct, 2026532.70-10198.65--
Wed 21 Oct, 2026532.70-10198.65--
Mon 19 Oct, 2026532.70-10198.65--
Fri 16 Oct, 2026532.70-10198.65--
Thu 15 Oct, 2026532.70-10198.65--
Wed 14 Oct, 2026532.70-10198.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026478.40-10636.80--
Mon 26 Oct, 2026478.40-10636.80--
Fri 23 Oct, 2026478.40-10636.80--
Thu 22 Oct, 2026478.40-10636.80--
Wed 21 Oct, 2026478.40-10636.80--
Mon 19 Oct, 2026478.40-10636.80--
Fri 16 Oct, 2026478.40-10636.80--
Thu 15 Oct, 2026478.40-10636.80--
Wed 14 Oct, 2026478.40-10636.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026428.95-11079.85--
Mon 26 Oct, 2026428.95-11079.85--
Fri 23 Oct, 2026428.95-11079.85--
Thu 22 Oct, 2026428.95-11079.85--
Wed 21 Oct, 2026428.95-11079.85--
Mon 19 Oct, 2026428.95-11079.85--
Fri 16 Oct, 2026428.95-11079.85--
Thu 15 Oct, 2026428.95-11079.85--
Wed 14 Oct, 2026428.95-11079.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026384.00-11527.40--
Mon 26 Oct, 2026384.00-11527.40--
Fri 23 Oct, 2026384.00-11527.40--
Thu 22 Oct, 2026384.00-11527.40--
Wed 21 Oct, 2026384.00-11527.40--
Mon 19 Oct, 2026384.00-11527.40--
Fri 16 Oct, 2026384.00-11527.40--
Thu 15 Oct, 2026384.00-11527.40--
Wed 14 Oct, 2026384.00-11527.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026343.25-11979.10--
Mon 26 Oct, 2026343.25-11979.10--
Fri 23 Oct, 2026343.25-11979.10--
Thu 22 Oct, 2026343.25-11979.10--
Wed 21 Oct, 2026343.25-11979.10--
Mon 19 Oct, 2026343.25-11979.10--
Fri 16 Oct, 2026343.25-11979.10--
Thu 15 Oct, 2026343.25-11979.10--
Wed 14 Oct, 2026343.25-11979.10--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top