ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NIFTYNXT50 SPOT Price: as on 04 Sep, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 62000 62500 63000 These will serve as resistance

Maximum PUT writing has been for strikes: 62000 62500 63000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202611229.80-211.15--
Wed 02 Sep, 202611229.80-211.15--
Tue 01 Sep, 202611229.80-211.15--
Mon 31 Aug, 202611229.80-211.15--
Fri 28 Aug, 202611229.80-211.15--
Thu 27 Aug, 202611229.80-211.15--
Wed 26 Aug, 202611229.80-211.15--
Tue 25 Aug, 202611229.80-211.15--
Mon 24 Aug, 202611229.80-211.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202610776.10-249.90--
Wed 02 Sep, 202610776.10-249.90--
Tue 01 Sep, 202610776.10-249.90--
Mon 31 Aug, 202610776.10-249.90--
Fri 28 Aug, 202610776.10-249.90--
Thu 27 Aug, 202610776.10-249.90--
Wed 26 Aug, 202610776.10-249.90--
Tue 25 Aug, 202610776.10-249.90--
Mon 24 Aug, 202610776.10-249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202610327.90-294.20--
Wed 02 Sep, 202610327.90-294.20--
Tue 01 Sep, 202610327.90-294.20--
Mon 31 Aug, 202610327.90-294.20--
Fri 28 Aug, 202610327.90-294.20--
Thu 27 Aug, 202610327.90-294.20--
Wed 26 Aug, 202610327.90-294.20--
Tue 25 Aug, 202610327.90-294.20--
Mon 24 Aug, 202610327.90-294.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20269885.70-344.50--
Wed 02 Sep, 20269885.70-344.50--
Tue 01 Sep, 20269885.70-344.50--
Mon 31 Aug, 20269885.70-344.50--
Fri 28 Aug, 20269885.70-344.50--
Thu 27 Aug, 20269885.70-344.50--
Wed 26 Aug, 20269885.70-344.50--
Tue 25 Aug, 20269885.70-344.50--
Mon 24 Aug, 20269885.70-344.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20269450.05-401.40--
Wed 02 Sep, 20269450.05-401.40--
Tue 01 Sep, 20269450.05-401.40--
Mon 31 Aug, 20269450.05-401.40--
Fri 28 Aug, 20269450.05-401.40--
Thu 27 Aug, 20269450.05-401.40--
Wed 26 Aug, 20269450.05-401.40--
Tue 25 Aug, 20269450.05-401.40--
Mon 24 Aug, 20269450.05-401.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20269021.50-465.30--
Wed 02 Sep, 20269021.50-465.30--
Tue 01 Sep, 20269021.50-465.30--
Mon 31 Aug, 20269021.50-465.30--
Fri 28 Aug, 20269021.50-465.30--
Thu 27 Aug, 20269021.50-465.30--
Wed 26 Aug, 20269021.50-465.30--
Tue 25 Aug, 20269021.50-465.30--
Mon 24 Aug, 20269021.50-465.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20268600.55-536.85--
Wed 02 Sep, 20268600.55-536.85--
Tue 01 Sep, 20268600.55-536.85--
Mon 31 Aug, 20268600.55-536.85--
Fri 28 Aug, 20268600.55-536.85--
Thu 27 Aug, 20268600.55-536.85--
Wed 26 Aug, 20268600.55-536.85--
Tue 25 Aug, 20268600.55-536.85--
Mon 24 Aug, 20268600.55-536.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20268351.85-583.60--
Wed 02 Sep, 20268351.85-583.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20268269.60-599.90--
Wed 02 Sep, 20268269.60-599.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20268187.70-616.50--
Wed 02 Sep, 20268187.70-616.50--
Tue 01 Sep, 20268187.70-616.50--
Mon 31 Aug, 20268187.70-616.50--
Fri 28 Aug, 20268187.70-616.50--
Thu 27 Aug, 20268187.70-616.50--
Wed 26 Aug, 20268187.70-616.50--
Tue 25 Aug, 20268187.70-616.50--
Mon 24 Aug, 20268187.70-616.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20268106.15-633.45--
Wed 02 Sep, 20268106.15-633.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20268024.95-650.75--
Wed 02 Sep, 20268024.95-650.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267944.10-668.40--
Wed 02 Sep, 20267944.10-668.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267863.60-686.40--
Wed 02 Sep, 20267863.60-686.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267783.50-704.75--
Wed 02 Sep, 20267783.50-704.75--
Tue 01 Sep, 20267783.50-704.75--
Mon 31 Aug, 20267783.50-704.75--
Fri 28 Aug, 20267783.50-704.75--
Thu 27 Aug, 20267783.50-704.75--
Wed 26 Aug, 20267783.50-704.75--
Tue 25 Aug, 20267783.50-704.75--
Mon 24 Aug, 20267783.50-704.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267703.70-723.50--
Wed 02 Sep, 20267703.70-723.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267624.30-742.60--
Wed 02 Sep, 20267624.30-742.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267545.30-762.05--
Wed 02 Sep, 20267545.30-762.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267466.65-781.90--
Wed 02 Sep, 20267466.65-781.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267388.40-802.15--
Wed 02 Sep, 20267388.40-802.15--
Tue 01 Sep, 20267388.40-802.15--
Mon 31 Aug, 20267388.40-802.15--
Fri 28 Aug, 20267388.40-802.15--
Thu 27 Aug, 20267388.40-802.15--
Wed 26 Aug, 20267388.40-802.15--
Tue 25 Aug, 20267388.40-802.15--
Mon 24 Aug, 20267388.40-802.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267310.50-822.75--
Wed 02 Sep, 20267310.50-822.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267233.00-843.75--
Wed 02 Sep, 20267233.00-843.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267155.90-865.15--
Wed 02 Sep, 20267155.90-865.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267079.15-886.90--
Wed 02 Sep, 20267079.15-886.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267002.85-909.10--
Wed 02 Sep, 20267002.85-909.10--
Tue 01 Sep, 20267002.85-909.10--
Mon 31 Aug, 20267002.85-909.10--
Fri 28 Aug, 20267002.85-909.10--
Thu 27 Aug, 20267002.85-909.10--
Wed 26 Aug, 20267002.85-909.10--
Tue 25 Aug, 20267002.85-909.10--
Mon 24 Aug, 20267002.85-909.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266926.95-931.70--
Wed 02 Sep, 20266926.95-931.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266851.45-954.65--
Wed 02 Sep, 20266851.45-954.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266776.35-978.05--
Wed 02 Sep, 20266776.35-978.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266701.65-1001.90--
Wed 02 Sep, 20266701.65-1001.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266627.35-1026.10--
Wed 02 Sep, 20266627.35-1026.10--
Tue 01 Sep, 20266627.35-1026.10--
Mon 31 Aug, 20266627.35-1026.10--
Fri 28 Aug, 20266627.35-1026.10--
Thu 27 Aug, 20266627.35-1026.10--
Wed 26 Aug, 20266627.35-1026.10--
Tue 25 Aug, 20266627.35-1026.10--
Mon 24 Aug, 20266627.35-1026.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266553.50-1050.75--
Wed 02 Sep, 20266553.50-1050.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266482.70-1078.45--
Wed 02 Sep, 20266482.70-1078.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266409.60-1103.80--
Wed 02 Sep, 20266409.60-1103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266336.90-1129.60--
Wed 02 Sep, 20266336.90-1129.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266264.60-1155.85--
Wed 02 Sep, 20266264.60-1155.85--
Tue 01 Sep, 20266264.60-1155.85--
Mon 31 Aug, 20266264.60-1155.85--
Fri 28 Aug, 20266264.60-1155.85--
Thu 27 Aug, 20266264.60-1155.85--
Wed 26 Aug, 20266264.60-1155.85--
Tue 25 Aug, 20266264.60-1155.85--
Mon 24 Aug, 20266264.60-1155.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266192.80-1182.50--
Wed 02 Sep, 20266192.80-1182.50--
Tue 01 Sep, 20266192.80-1182.50--
Mon 31 Aug, 20266192.80-1182.50--
Fri 28 Aug, 20266192.80-1182.50--
Thu 27 Aug, 20266192.80-1182.50--
Wed 26 Aug, 20266192.80-1182.50--
Tue 25 Aug, 20266192.80-1182.50--
Mon 24 Aug, 20266192.80-1182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266121.40-1209.60--
Wed 02 Sep, 20266121.40-1209.60--
Tue 01 Sep, 20266121.40-1209.60--
Mon 31 Aug, 20266121.40-1209.60--
Fri 28 Aug, 20266121.40-1209.60--
Thu 27 Aug, 20266121.40-1209.60--
Wed 26 Aug, 20266121.40-1209.60--
Tue 25 Aug, 20266121.40-1209.60--
Mon 24 Aug, 20266121.40-1209.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20266050.40-1237.15--
Wed 02 Sep, 20266050.40-1237.15--
Tue 01 Sep, 20266050.40-1237.15--
Mon 31 Aug, 20266050.40-1237.15--
Fri 28 Aug, 20266050.40-1237.15--
Thu 27 Aug, 20266050.40-1237.15--
Wed 26 Aug, 20266050.40-1237.15--
Tue 25 Aug, 20266050.40-1237.15--
Mon 24 Aug, 20266050.40-1237.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265979.90-1265.15--
Wed 02 Sep, 20265979.90-1265.15--
Tue 01 Sep, 20265979.90-1265.15--
Mon 31 Aug, 20265979.90-1265.15--
Fri 28 Aug, 20265979.90-1265.15--
Thu 27 Aug, 20265979.90-1265.15--
Wed 26 Aug, 20265979.90-1265.15--
Tue 25 Aug, 20265979.90-1265.15--
Mon 24 Aug, 20265979.90-1265.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265906.95-1290.70--
Wed 02 Sep, 20265906.95-1290.70--
Tue 01 Sep, 20265906.95-1290.70--
Mon 31 Aug, 20265906.95-1290.70--
Fri 28 Aug, 20265906.95-1290.70--
Thu 27 Aug, 20265906.95-1290.70--
Wed 26 Aug, 20265906.95-1290.70--
Tue 25 Aug, 20265906.95-1290.70--
Mon 24 Aug, 20265906.95-1290.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265837.50-1319.70--
Wed 02 Sep, 20265837.50-1319.70--
Tue 01 Sep, 20265837.50-1319.70--
Mon 31 Aug, 20265837.50-1319.70--
Fri 28 Aug, 20265837.50-1319.70--
Thu 27 Aug, 20265837.50-1319.70--
Wed 26 Aug, 20265837.50-1319.70--
Tue 25 Aug, 20265837.50-1319.70--
Mon 24 Aug, 20265837.50-1319.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265768.50-1349.20--
Wed 02 Sep, 20265768.50-1349.20--
Tue 01 Sep, 20265768.50-1349.20--
Mon 31 Aug, 20265768.50-1349.20--
Fri 28 Aug, 20265768.50-1349.20--
Thu 27 Aug, 20265768.50-1349.20--
Wed 26 Aug, 20265768.50-1349.20--
Tue 25 Aug, 20265768.50-1349.20--
Mon 24 Aug, 20265768.50-1349.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265699.90-1379.10--
Wed 02 Sep, 20265699.90-1379.10--
Tue 01 Sep, 20265699.90-1379.10--
Mon 31 Aug, 20265699.90-1379.10--
Fri 28 Aug, 20265699.90-1379.10--
Thu 27 Aug, 20265699.90-1379.10--
Wed 26 Aug, 20265699.90-1379.10--
Tue 25 Aug, 20265699.90-1379.10--
Mon 24 Aug, 20265699.90-1379.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265631.80-1409.50--
Wed 02 Sep, 20265631.80-1409.50--
Tue 01 Sep, 20265631.80-1409.50--
Mon 31 Aug, 20265631.80-1409.50--
Fri 28 Aug, 20265631.80-1409.50--
Thu 27 Aug, 20265631.80-1409.50--
Wed 26 Aug, 20265631.80-1409.50--
Tue 25 Aug, 20265631.80-1409.50--
Mon 24 Aug, 20265631.80-1409.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265564.15-1440.35--
Wed 02 Sep, 20265564.15-1440.35--
Tue 01 Sep, 20265564.15-1440.35--
Mon 31 Aug, 20265564.15-1440.35--
Fri 28 Aug, 20265564.15-1440.35--
Thu 27 Aug, 20265564.15-1440.35--
Wed 26 Aug, 20265564.15-1440.35--
Tue 25 Aug, 20265564.15-1440.35--
Mon 24 Aug, 20265564.15-1440.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265496.95-1471.65--
Wed 02 Sep, 20265496.95-1471.65--
Tue 01 Sep, 20265496.95-1471.65--
Mon 31 Aug, 20265496.95-1471.65--
Fri 28 Aug, 20265496.95-1471.65--
Thu 27 Aug, 20265496.95-1471.65--
Wed 26 Aug, 20265496.95-1471.65--
Tue 25 Aug, 20265496.95-1471.65--
Mon 24 Aug, 20265496.95-1471.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265430.25-1503.45--
Wed 02 Sep, 20265430.25-1503.45--
Tue 01 Sep, 20265430.25-1503.45--
Mon 31 Aug, 20265430.25-1503.45--
Fri 28 Aug, 20265430.25-1503.45--
Thu 27 Aug, 20265430.25-1503.45--
Wed 26 Aug, 20265430.25-1503.45--
Tue 25 Aug, 20265430.25-1503.45--
Mon 24 Aug, 20265430.25-1503.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265363.95-1535.65--
Wed 02 Sep, 20265363.95-1535.65--
Tue 01 Sep, 20265363.95-1535.65--
Mon 31 Aug, 20265363.95-1535.65--
Fri 28 Aug, 20265363.95-1535.65--
Thu 27 Aug, 20265363.95-1535.65--
Wed 26 Aug, 20265363.95-1535.65--
Tue 25 Aug, 20265363.95-1535.65--
Mon 24 Aug, 20265363.95-1535.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265298.20-1568.40--
Wed 02 Sep, 20265298.20-1568.40--
Tue 01 Sep, 20265298.20-1568.40--
Mon 31 Aug, 20265298.20-1568.40--
Fri 28 Aug, 20265298.20-1568.40--
Thu 27 Aug, 20265298.20-1568.40--
Wed 26 Aug, 20265298.20-1568.40--
Tue 25 Aug, 20265298.20-1568.40--
Mon 24 Aug, 20265298.20-1568.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265232.85-1601.55--
Wed 02 Sep, 20265232.85-1601.55--
Tue 01 Sep, 20265232.85-1601.55--
Mon 31 Aug, 20265232.85-1601.55--
Fri 28 Aug, 20265232.85-1601.55--
Thu 27 Aug, 20265232.85-1601.55--
Wed 26 Aug, 20265232.85-1601.55--
Tue 25 Aug, 20265232.85-1601.55--
Mon 24 Aug, 20265232.85-1601.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265168.00-1635.20--
Wed 02 Sep, 20265168.00-1635.20--
Tue 01 Sep, 20265168.00-1635.20--
Mon 31 Aug, 20265168.00-1635.20--
Fri 28 Aug, 20265168.00-1635.20--
Thu 27 Aug, 20265168.00-1635.20--
Wed 26 Aug, 20265168.00-1635.20--
Tue 25 Aug, 20265168.00-1635.20--
Mon 24 Aug, 20265168.00-1635.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265103.65-1669.30--
Wed 02 Sep, 20265103.65-1669.30--
Tue 01 Sep, 20265103.65-1669.30--
Mon 31 Aug, 20265103.65-1669.30--
Fri 28 Aug, 20265103.65-1669.30--
Thu 27 Aug, 20265103.65-1669.30--
Wed 26 Aug, 20265103.65-1669.30--
Tue 25 Aug, 20265103.65-1669.30--
Mon 24 Aug, 20265103.65-1669.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265039.75-1703.90--
Wed 02 Sep, 20265039.75-1703.90--
Tue 01 Sep, 20265039.75-1703.90--
Mon 31 Aug, 20265039.75-1703.90--
Fri 28 Aug, 20265039.75-1703.90--
Thu 27 Aug, 20265039.75-1703.90--
Wed 26 Aug, 20265039.75-1703.90--
Tue 25 Aug, 20265039.75-1703.90--
Mon 24 Aug, 20265039.75-1703.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264976.30-1739.00--
Wed 02 Sep, 20264976.30-1739.00--
Tue 01 Sep, 20264976.30-1739.00--
Mon 31 Aug, 20264976.30-1739.00--
Fri 28 Aug, 20264976.30-1739.00--
Thu 27 Aug, 20264976.30-1739.00--
Wed 26 Aug, 20264976.30-1739.00--
Tue 25 Aug, 20264976.30-1739.00--
Mon 24 Aug, 20264976.30-1739.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264913.35-1774.55--
Wed 02 Sep, 20264913.35-1774.55--
Tue 01 Sep, 20264913.35-1774.55--
Mon 31 Aug, 20264913.35-1774.55--
Fri 28 Aug, 20264913.35-1774.55--
Thu 27 Aug, 20264913.35-1774.55--
Wed 26 Aug, 20264913.35-1774.55--
Tue 25 Aug, 20264913.35-1774.55--
Mon 24 Aug, 20264913.35-1774.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264850.90-1810.55--
Wed 02 Sep, 20264850.90-1810.55--
Tue 01 Sep, 20264850.90-1810.55--
Mon 31 Aug, 20264850.90-1810.55--
Fri 28 Aug, 20264850.90-1810.55--
Thu 27 Aug, 20264850.90-1810.55--
Wed 26 Aug, 20264850.90-1810.55--
Tue 25 Aug, 20264850.90-1810.55--
Mon 24 Aug, 20264850.90-1810.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264788.90-1847.10--
Wed 02 Sep, 20264788.90-1847.10--
Tue 01 Sep, 20264788.90-1847.10--
Mon 31 Aug, 20264788.90-1847.10--
Fri 28 Aug, 20264788.90-1847.10--
Thu 27 Aug, 20264788.90-1847.10--
Wed 26 Aug, 20264788.90-1847.10--
Tue 25 Aug, 20264788.90-1847.10--
Mon 24 Aug, 20264788.90-1847.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264727.40-1884.05--
Wed 02 Sep, 20264727.40-1884.05--
Tue 01 Sep, 20264727.40-1884.05--
Mon 31 Aug, 20264727.40-1884.05--
Fri 28 Aug, 20264727.40-1884.05--
Thu 27 Aug, 20264727.40-1884.05--
Wed 26 Aug, 20264727.40-1884.05--
Tue 25 Aug, 20264727.40-1884.05--
Mon 24 Aug, 20264727.40-1884.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264666.35-1921.55--
Wed 02 Sep, 20264666.35-1921.55--
Tue 01 Sep, 20264666.35-1921.55--
Mon 31 Aug, 20264666.35-1921.55--
Fri 28 Aug, 20264666.35-1921.55--
Thu 27 Aug, 20264666.35-1921.55--
Wed 26 Aug, 20264666.35-1921.55--
Tue 25 Aug, 20264666.35-1921.55--
Mon 24 Aug, 20264666.35-1921.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264605.85-1959.50--
Wed 02 Sep, 20264605.85-1959.50--
Tue 01 Sep, 20264605.85-1959.50--
Mon 31 Aug, 20264605.85-1959.50--
Fri 28 Aug, 20264605.85-1959.50--
Thu 27 Aug, 20264605.85-1959.50--
Wed 26 Aug, 20264605.85-1959.50--
Tue 25 Aug, 20264605.85-1959.50--
Mon 24 Aug, 20264605.85-1959.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264545.80-1997.95--
Wed 02 Sep, 20264545.80-1997.95--
Tue 01 Sep, 20264545.80-1997.95--
Mon 31 Aug, 20264545.80-1997.95--
Fri 28 Aug, 20264545.80-1997.95--
Thu 27 Aug, 20264545.80-1997.95--
Wed 26 Aug, 20264545.80-1997.95--
Tue 25 Aug, 20264545.80-1997.95--
Mon 24 Aug, 20264545.80-1997.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264486.25-2036.90--
Wed 02 Sep, 20264486.25-2036.90--
Tue 01 Sep, 20264486.25-2036.90--
Mon 31 Aug, 20264486.25-2036.90--
Fri 28 Aug, 20264486.25-2036.90--
Thu 27 Aug, 20264486.25-2036.90--
Wed 26 Aug, 20264486.25-2036.90--
Tue 25 Aug, 20264486.25-2036.90--
Mon 24 Aug, 20264486.25-2036.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264427.15-2076.30--
Wed 02 Sep, 20264427.15-2076.30--
Tue 01 Sep, 20264427.15-2076.30--
Mon 31 Aug, 20264427.15-2076.30--
Fri 28 Aug, 20264427.15-2076.30--
Thu 27 Aug, 20264427.15-2076.30--
Wed 26 Aug, 20264427.15-2076.30--
Tue 25 Aug, 20264427.15-2076.30--
Mon 24 Aug, 20264427.15-2076.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264368.55-2116.25--
Wed 02 Sep, 20264368.55-2116.25--
Tue 01 Sep, 20264368.55-2116.25--
Mon 31 Aug, 20264368.55-2116.25--
Fri 28 Aug, 20264368.55-2116.25--
Thu 27 Aug, 20264368.55-2116.25--
Wed 26 Aug, 20264368.55-2116.25--
Tue 25 Aug, 20264368.55-2116.25--
Mon 24 Aug, 20264368.55-2116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264310.50-2156.65--
Wed 02 Sep, 20264310.50-2156.65--
Tue 01 Sep, 20264310.50-2156.65--
Mon 31 Aug, 20264310.50-2156.65--
Fri 28 Aug, 20264310.50-2156.65--
Thu 27 Aug, 20264310.50-2156.65--
Wed 26 Aug, 20264310.50-2156.65--
Tue 25 Aug, 20264310.50-2156.65--
Mon 24 Aug, 20264310.50-2156.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264252.90-2197.55--
Wed 02 Sep, 20264252.90-2197.55--
Tue 01 Sep, 20264252.90-2197.55--
Mon 31 Aug, 20264252.90-2197.55--
Fri 28 Aug, 20264252.90-2197.55--
Thu 27 Aug, 20264252.90-2197.55--
Wed 26 Aug, 20264252.90-2197.55--
Tue 25 Aug, 20264252.90-2197.55--
Mon 24 Aug, 20264252.90-2197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264195.75-2238.95--
Wed 02 Sep, 20264195.75-2238.95--
Tue 01 Sep, 20264195.75-2238.95--
Mon 31 Aug, 20264195.75-2238.95--
Fri 28 Aug, 20264195.75-2238.95--
Thu 27 Aug, 20264195.75-2238.95--
Wed 26 Aug, 20264195.75-2238.95--
Tue 25 Aug, 20264195.75-2238.95--
Mon 24 Aug, 20264195.75-2238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264139.15-2280.80--
Wed 02 Sep, 20264139.15-2280.80--
Tue 01 Sep, 20264139.15-2280.80--
Mon 31 Aug, 20264139.15-2280.80--
Fri 28 Aug, 20264139.15-2280.80--
Thu 27 Aug, 20264139.15-2280.80--
Wed 26 Aug, 20264139.15-2280.80--
Tue 25 Aug, 20264139.15-2280.80--
Mon 24 Aug, 20264139.15-2280.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264083.00-2323.20--
Wed 02 Sep, 20264083.00-2323.20--
Tue 01 Sep, 20264083.00-2323.20--
Mon 31 Aug, 20264083.00-2323.20--
Fri 28 Aug, 20264083.00-2323.20--
Thu 27 Aug, 20264083.00-2323.20--
Wed 26 Aug, 20264083.00-2323.20--
Tue 25 Aug, 20264083.00-2323.20--
Mon 24 Aug, 20264083.00-2323.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264027.40-2366.05--
Wed 02 Sep, 20264027.40-2366.05--
Tue 01 Sep, 20264027.40-2366.05--
Mon 31 Aug, 20264027.40-2366.05--
Fri 28 Aug, 20264027.40-2366.05--
Thu 27 Aug, 20264027.40-2366.05--
Wed 26 Aug, 20264027.40-2366.05--
Tue 25 Aug, 20264027.40-2366.05--
Mon 24 Aug, 20264027.40-2366.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263972.25-2409.40--
Wed 02 Sep, 20263972.25-2409.40--
Tue 01 Sep, 20263972.25-2409.40--
Mon 31 Aug, 20263972.25-2409.40--
Fri 28 Aug, 20263972.25-2409.40--
Thu 27 Aug, 20263972.25-2409.40--
Wed 26 Aug, 20263972.25-2409.40--
Tue 25 Aug, 20263972.25-2409.40--
Mon 24 Aug, 20263972.25-2409.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263917.60-2453.25--
Wed 02 Sep, 20263917.60-2453.25--
Tue 01 Sep, 20263917.60-2453.25--
Mon 31 Aug, 20263917.60-2453.25--
Fri 28 Aug, 20263917.60-2453.25--
Thu 27 Aug, 20263917.60-2453.25--
Wed 26 Aug, 20263917.60-2453.25--
Tue 25 Aug, 20263917.60-2453.25--
Mon 24 Aug, 20263917.60-2453.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263863.45-2497.60--
Wed 02 Sep, 20263863.45-2497.60--
Tue 01 Sep, 20263863.45-2497.60--
Mon 31 Aug, 20263863.45-2497.60--
Fri 28 Aug, 20263863.45-2497.60--
Thu 27 Aug, 20263863.45-2497.60--
Wed 26 Aug, 20263863.45-2497.60--
Tue 25 Aug, 20263863.45-2497.60--
Mon 24 Aug, 20263863.45-2497.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263809.80-2542.45--
Wed 02 Sep, 20263809.80-2542.45--
Tue 01 Sep, 20263809.80-2542.45--
Mon 31 Aug, 20263809.80-2542.45--
Fri 28 Aug, 20263809.80-2542.45--
Thu 27 Aug, 20263809.80-2542.45--
Wed 26 Aug, 20263809.80-2542.45--
Tue 25 Aug, 20263809.80-2542.45--
Mon 24 Aug, 20263809.80-2542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263756.60-2587.75--
Wed 02 Sep, 20263756.60-2587.75--
Tue 01 Sep, 20263756.60-2587.75--
Mon 31 Aug, 20263756.60-2587.75--
Fri 28 Aug, 20263756.60-2587.75--
Thu 27 Aug, 20263756.60-2587.75--
Wed 26 Aug, 20263756.60-2587.75--
Tue 25 Aug, 20263756.60-2587.75--
Mon 24 Aug, 20263756.60-2587.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263703.95-2633.60--
Wed 02 Sep, 20263703.95-2633.60--
Tue 01 Sep, 20263703.95-2633.60--
Mon 31 Aug, 20263703.95-2633.60--
Fri 28 Aug, 20263703.95-2633.60--
Thu 27 Aug, 20263703.95-2633.60--
Wed 26 Aug, 20263703.95-2633.60--
Tue 25 Aug, 20263703.95-2633.60--
Mon 24 Aug, 20263703.95-2633.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263651.75-2679.90--
Wed 02 Sep, 20263651.75-2679.90--
Tue 01 Sep, 20263651.75-2679.90--
Mon 31 Aug, 20263651.75-2679.90--
Fri 28 Aug, 20263651.75-2679.90--
Thu 27 Aug, 20263651.75-2679.90--
Wed 26 Aug, 20263651.75-2679.90--
Tue 25 Aug, 20263651.75-2679.90--
Mon 24 Aug, 20263651.75-2679.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263600.10-2726.75--
Wed 02 Sep, 20263600.10-2726.75--
Tue 01 Sep, 20263600.10-2726.75--
Mon 31 Aug, 20263600.10-2726.75--
Fri 28 Aug, 20263600.10-2726.75--
Thu 27 Aug, 20263600.10-2726.75--
Wed 26 Aug, 20263600.10-2726.75--
Tue 25 Aug, 20263600.10-2726.75--
Mon 24 Aug, 20263600.10-2726.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263548.90-2774.05--
Wed 02 Sep, 20263548.90-2774.05--
Tue 01 Sep, 20263548.90-2774.05--
Mon 31 Aug, 20263548.90-2774.05--
Fri 28 Aug, 20263548.90-2774.05--
Thu 27 Aug, 20263548.90-2774.05--
Wed 26 Aug, 20263548.90-2774.05--
Tue 25 Aug, 20263548.90-2774.05--
Mon 24 Aug, 20263548.90-2774.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263498.20-2821.85--
Wed 02 Sep, 20263498.20-2821.85--
Tue 01 Sep, 20263498.20-2821.85--
Mon 31 Aug, 20263498.20-2821.85--
Fri 28 Aug, 20263498.20-2821.85--
Thu 27 Aug, 20263498.20-2821.85--
Wed 26 Aug, 20263498.20-2821.85--
Tue 25 Aug, 20263498.20-2821.85--
Mon 24 Aug, 20263498.20-2821.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263448.00-2870.10--
Wed 02 Sep, 20263448.00-2870.10--
Tue 01 Sep, 20263448.00-2870.10--
Mon 31 Aug, 20263448.00-2870.10--
Fri 28 Aug, 20263448.00-2870.10--
Thu 27 Aug, 20263448.00-2870.10--
Wed 26 Aug, 20263448.00-2870.10--
Tue 25 Aug, 20263448.00-2870.10--
Mon 24 Aug, 20263448.00-2870.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263398.25-2918.90--
Wed 02 Sep, 20263398.25-2918.90--
Tue 01 Sep, 20263398.25-2918.90--
Mon 31 Aug, 20263398.25-2918.90--
Fri 28 Aug, 20263398.25-2918.90--
Thu 27 Aug, 20263398.25-2918.90--
Wed 26 Aug, 20263398.25-2918.90--
Tue 25 Aug, 20263398.25-2918.90--
Mon 24 Aug, 20263398.25-2918.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263348.75-2967.90--
Wed 02 Sep, 20263348.75-2967.90--
Tue 01 Sep, 20263348.75-2967.90--
Mon 31 Aug, 20263348.75-2967.90--
Fri 28 Aug, 20263348.75-2967.90--
Thu 27 Aug, 20263348.75-2967.90--
Wed 26 Aug, 20263348.75-2967.90--
Tue 25 Aug, 20263348.75-2967.90--
Mon 24 Aug, 20263348.75-2967.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263300.05-3017.65--
Wed 02 Sep, 20263300.05-3017.65--
Tue 01 Sep, 20263300.05-3017.65--
Mon 31 Aug, 20263300.05-3017.65--
Fri 28 Aug, 20263300.05-3017.65--
Thu 27 Aug, 20263300.05-3017.65--
Wed 26 Aug, 20263300.05-3017.65--
Tue 25 Aug, 20263300.05-3017.65--
Mon 24 Aug, 20263300.05-3017.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263251.80-3067.90--
Wed 02 Sep, 20263251.80-3067.90--
Tue 01 Sep, 20263251.80-3067.90--
Mon 31 Aug, 20263251.80-3067.90--
Fri 28 Aug, 20263251.80-3067.90--
Thu 27 Aug, 20263251.80-3067.90--
Wed 26 Aug, 20263251.80-3067.90--
Tue 25 Aug, 20263251.80-3067.90--
Mon 24 Aug, 20263251.80-3067.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263204.05-3118.65--
Wed 02 Sep, 20263204.05-3118.65--
Tue 01 Sep, 20263204.05-3118.65--
Mon 31 Aug, 20263204.05-3118.65--
Fri 28 Aug, 20263204.05-3118.65--
Thu 27 Aug, 20263204.05-3118.65--
Wed 26 Aug, 20263204.05-3118.65--
Tue 25 Aug, 20263204.05-3118.65--
Mon 24 Aug, 20263204.05-3118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263156.75-3169.90--
Wed 02 Sep, 20263156.75-3169.90--
Tue 01 Sep, 20263156.75-3169.90--
Mon 31 Aug, 20263156.75-3169.90--
Fri 28 Aug, 20263156.75-3169.90--
Thu 27 Aug, 20263156.75-3169.90--
Wed 26 Aug, 20263156.75-3169.90--
Tue 25 Aug, 20263156.75-3169.90--
Mon 24 Aug, 20263156.75-3169.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263110.00-3221.60--
Wed 02 Sep, 20263110.00-3221.60--
Tue 01 Sep, 20263110.00-3221.60--
Mon 31 Aug, 20263110.00-3221.60--
Fri 28 Aug, 20263110.00-3221.60--
Thu 27 Aug, 20263110.00-3221.60--
Wed 26 Aug, 20263110.00-3221.60--
Tue 25 Aug, 20263110.00-3221.60--
Mon 24 Aug, 20263110.00-3221.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263063.70-3273.80--
Wed 02 Sep, 20263063.70-3273.80--
Tue 01 Sep, 20263063.70-3273.80--
Mon 31 Aug, 20263063.70-3273.80--
Fri 28 Aug, 20263063.70-3273.80--
Thu 27 Aug, 20263063.70-3273.80--
Wed 26 Aug, 20263063.70-3273.80--
Tue 25 Aug, 20263063.70-3273.80--
Mon 24 Aug, 20263063.70-3273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263017.90-3326.50--
Wed 02 Sep, 20263017.90-3326.50--
Tue 01 Sep, 20263017.90-3326.50--
Mon 31 Aug, 20263017.90-3326.50--
Fri 28 Aug, 20263017.90-3326.50--
Thu 27 Aug, 20263017.90-3326.50--
Wed 26 Aug, 20263017.90-3326.50--
Tue 25 Aug, 20263017.90-3326.50--
Mon 24 Aug, 20263017.90-3326.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262972.55-3379.65--
Wed 02 Sep, 20262972.55-3379.65--
Tue 01 Sep, 20262972.55-3379.65--
Mon 31 Aug, 20262972.55-3379.65--
Fri 28 Aug, 20262972.55-3379.65--
Thu 27 Aug, 20262972.55-3379.65--
Wed 26 Aug, 20262972.55-3379.65--
Tue 25 Aug, 20262972.55-3379.65--
Mon 24 Aug, 20262972.55-3379.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262927.70-3433.35--
Wed 02 Sep, 20262927.70-3433.35--
Tue 01 Sep, 20262927.70-3433.35--
Mon 31 Aug, 20262927.70-3433.35--
Fri 28 Aug, 20262927.70-3433.35--
Thu 27 Aug, 20262927.70-3433.35--
Wed 26 Aug, 20262927.70-3433.35--
Tue 25 Aug, 20262927.70-3433.35--
Mon 24 Aug, 20262927.70-3433.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262883.35-3487.45--
Wed 02 Sep, 20262883.35-3487.45--
Tue 01 Sep, 20262883.35-3487.45--
Mon 31 Aug, 20262883.35-3487.45--
Fri 28 Aug, 20262883.35-3487.45--
Thu 27 Aug, 20262883.35-3487.45--
Wed 26 Aug, 20262883.35-3487.45--
Tue 25 Aug, 20262883.35-3487.45--
Mon 24 Aug, 20262883.35-3487.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262839.45-3542.10--
Wed 02 Sep, 20262839.45-3542.10--
Tue 01 Sep, 20262839.45-3542.10--
Mon 31 Aug, 20262839.45-3542.10--
Fri 28 Aug, 20262839.45-3542.10--
Thu 27 Aug, 20262839.45-3542.10--
Wed 26 Aug, 20262839.45-3542.10--
Tue 25 Aug, 20262839.45-3542.10--
Mon 24 Aug, 20262839.45-3542.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262796.05-3597.20--
Wed 02 Sep, 20262796.05-3597.20--
Tue 01 Sep, 20262796.05-3597.20--
Mon 31 Aug, 20262796.05-3597.20--
Fri 28 Aug, 20262796.05-3597.20--
Thu 27 Aug, 20262796.05-3597.20--
Wed 26 Aug, 20262796.05-3597.20--
Tue 25 Aug, 20262796.05-3597.20--
Mon 24 Aug, 20262796.05-3597.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262753.15-3652.75--
Wed 02 Sep, 20262753.15-3652.75--
Tue 01 Sep, 20262753.15-3652.75--
Mon 31 Aug, 20262753.15-3652.75--
Fri 28 Aug, 20262753.15-3652.75--
Thu 27 Aug, 20262753.15-3652.75--
Wed 26 Aug, 20262753.15-3652.75--
Tue 25 Aug, 20262753.15-3652.75--
Mon 24 Aug, 20262753.15-3652.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262710.70-3708.80--
Wed 02 Sep, 20262710.70-3708.80--
Tue 01 Sep, 20262710.70-3708.80--
Mon 31 Aug, 20262710.70-3708.80--
Fri 28 Aug, 20262710.70-3708.80--
Thu 27 Aug, 20262710.70-3708.80--
Wed 26 Aug, 20262710.70-3708.80--
Tue 25 Aug, 20262710.70-3708.80--
Mon 24 Aug, 20262710.70-3708.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262668.70-3765.30--
Wed 02 Sep, 20262668.70-3765.30--
Tue 01 Sep, 20262668.70-3765.30--
Mon 31 Aug, 20262668.70-3765.30--
Fri 28 Aug, 20262668.70-3765.30--
Thu 27 Aug, 20262668.70-3765.30--
Wed 26 Aug, 20262668.70-3765.30--
Tue 25 Aug, 20262668.70-3765.30--
Mon 24 Aug, 20262668.70-3765.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262627.20-3822.30--
Wed 02 Sep, 20262627.20-3822.30--
Tue 01 Sep, 20262627.20-3822.30--
Mon 31 Aug, 20262627.20-3822.30--
Fri 28 Aug, 20262627.20-3822.30--
Thu 27 Aug, 20262627.20-3822.30--
Wed 26 Aug, 20262627.20-3822.30--
Tue 25 Aug, 20262627.20-3822.30--
Mon 24 Aug, 20262627.20-3822.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262586.15-3879.75--
Wed 02 Sep, 20262586.15-3879.75--
Tue 01 Sep, 20262586.15-3879.75--
Mon 31 Aug, 20262586.15-3879.75--
Fri 28 Aug, 20262586.15-3879.75--
Thu 27 Aug, 20262586.15-3879.75--
Wed 26 Aug, 20262586.15-3879.75--
Tue 25 Aug, 20262586.15-3879.75--
Mon 24 Aug, 20262586.15-3879.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262545.60-3937.70--
Wed 02 Sep, 20262545.60-3937.70--
Tue 01 Sep, 20262545.60-3937.70--
Mon 31 Aug, 20262545.60-3937.70--
Fri 28 Aug, 20262545.60-3937.70--
Thu 27 Aug, 20262545.60-3937.70--
Wed 26 Aug, 20262545.60-3937.70--
Tue 25 Aug, 20262545.60-3937.70--
Mon 24 Aug, 20262545.60-3937.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262505.50-3996.10--
Wed 02 Sep, 20262505.50-3996.10--
Tue 01 Sep, 20262505.50-3996.10--
Mon 31 Aug, 20262505.50-3996.10--
Fri 28 Aug, 20262505.50-3996.10--
Thu 27 Aug, 20262505.50-3996.10--
Wed 26 Aug, 20262505.50-3996.10--
Tue 25 Aug, 20262505.50-3996.10--
Mon 24 Aug, 20262505.50-3996.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262465.85-4054.95--
Wed 02 Sep, 20262465.85-4054.95--
Tue 01 Sep, 20262465.85-4054.95--
Mon 31 Aug, 20262465.85-4054.95--
Fri 28 Aug, 20262465.85-4054.95--
Thu 27 Aug, 20262465.85-4054.95--
Wed 26 Aug, 20262465.85-4054.95--
Tue 25 Aug, 20262465.85-4054.95--
Mon 24 Aug, 20262465.85-4054.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262426.70-4114.30--
Wed 02 Sep, 20262426.70-4114.30--
Tue 01 Sep, 20262426.70-4114.30--
Mon 31 Aug, 20262426.70-4114.30--
Fri 28 Aug, 20262426.70-4114.30--
Thu 27 Aug, 20262426.70-4114.30--
Wed 26 Aug, 20262426.70-4114.30--
Tue 25 Aug, 20262426.70-4114.30--
Mon 24 Aug, 20262426.70-4114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262387.95-4174.05--
Wed 02 Sep, 20262387.95-4174.05--
Tue 01 Sep, 20262387.95-4174.05--
Mon 31 Aug, 20262387.95-4174.05--
Fri 28 Aug, 20262387.95-4174.05--
Thu 27 Aug, 20262387.95-4174.05--
Wed 26 Aug, 20262387.95-4174.05--
Tue 25 Aug, 20262387.95-4174.05--
Mon 24 Aug, 20262387.95-4174.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262349.70-4234.30--
Wed 02 Sep, 20262349.70-4234.30--
Tue 01 Sep, 20262349.70-4234.30--
Mon 31 Aug, 20262349.70-4234.30--
Fri 28 Aug, 20262349.70-4234.30--
Thu 27 Aug, 20262349.70-4234.30--
Wed 26 Aug, 20262349.70-4234.30--
Tue 25 Aug, 20262349.70-4234.30--
Mon 24 Aug, 20262349.70-4234.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262311.90-4295.00--
Wed 02 Sep, 20262311.90-4295.00--
Tue 01 Sep, 20262311.90-4295.00--
Mon 31 Aug, 20262311.90-4295.00--
Fri 28 Aug, 20262311.90-4295.00--
Thu 27 Aug, 20262311.90-4295.00--
Wed 26 Aug, 20262311.90-4295.00--
Tue 25 Aug, 20262311.90-4295.00--
Mon 24 Aug, 20262311.90-4295.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262274.55-4356.15--
Wed 02 Sep, 20262274.55-4356.15--
Tue 01 Sep, 20262274.55-4356.15--
Mon 31 Aug, 20262274.55-4356.15--
Fri 28 Aug, 20262274.55-4356.15--
Thu 27 Aug, 20262274.55-4356.15--
Wed 26 Aug, 20262274.55-4356.15--
Tue 25 Aug, 20262274.55-4356.15--
Mon 24 Aug, 20262274.55-4356.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262237.65-4417.75--
Wed 02 Sep, 20262237.65-4417.75--
Tue 01 Sep, 20262237.65-4417.75--
Mon 31 Aug, 20262237.65-4417.75--
Fri 28 Aug, 20262237.65-4417.75--
Thu 27 Aug, 20262237.65-4417.75--
Wed 26 Aug, 20262237.65-4417.75--
Tue 25 Aug, 20262237.65-4417.75--
Mon 24 Aug, 20262237.65-4417.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262201.20-4479.80--
Wed 02 Sep, 20262201.20-4479.80--
Tue 01 Sep, 20262201.20-4479.80--
Mon 31 Aug, 20262201.20-4479.80--
Fri 28 Aug, 20262201.20-4479.80--
Thu 27 Aug, 20262201.20-4479.80--
Wed 26 Aug, 20262201.20-4479.80--
Tue 25 Aug, 20262201.20-4479.80--
Mon 24 Aug, 20262201.20-4479.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262165.25-4542.30--
Wed 02 Sep, 20262165.25-4542.30--
Tue 01 Sep, 20262165.25-4542.30--
Mon 31 Aug, 20262165.25-4542.30--
Fri 28 Aug, 20262165.25-4542.30--
Thu 27 Aug, 20262165.25-4542.30--
Wed 26 Aug, 20262165.25-4542.30--
Tue 25 Aug, 20262165.25-4542.30--
Mon 24 Aug, 20262165.25-4542.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262129.65-4605.25--
Wed 02 Sep, 20262129.65-4605.25--
Tue 01 Sep, 20262129.65-4605.25--
Mon 31 Aug, 20262129.65-4605.25--
Fri 28 Aug, 20262129.65-4605.25--
Thu 27 Aug, 20262129.65-4605.25--
Wed 26 Aug, 20262129.65-4605.25--
Tue 25 Aug, 20262129.65-4605.25--
Mon 24 Aug, 20262129.65-4605.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262094.55-4668.65--
Wed 02 Sep, 20262094.55-4668.65--
Tue 01 Sep, 20262094.55-4668.65--
Mon 31 Aug, 20262094.55-4668.65--
Fri 28 Aug, 20262094.55-4668.65--
Thu 27 Aug, 20262094.55-4668.65--
Wed 26 Aug, 20262094.55-4668.65--
Tue 25 Aug, 20262094.55-4668.65--
Mon 24 Aug, 20262094.55-4668.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262059.90-4732.45--
Wed 02 Sep, 20262059.90-4732.45--
Tue 01 Sep, 20262059.90-4732.45--
Mon 31 Aug, 20262059.90-4732.45--
Fri 28 Aug, 20262059.90-4732.45--
Thu 27 Aug, 20262059.90-4732.45--
Wed 26 Aug, 20262059.90-4732.45--
Tue 25 Aug, 20262059.90-4732.45--
Mon 24 Aug, 20262059.90-4732.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262025.65-4796.70--
Wed 02 Sep, 20262025.65-4796.70--
Tue 01 Sep, 20262025.65-4796.70--
Mon 31 Aug, 20262025.65-4796.70--
Fri 28 Aug, 20262025.65-4796.70--
Thu 27 Aug, 20262025.65-4796.70--
Wed 26 Aug, 20262025.65-4796.70--
Tue 25 Aug, 20262025.65-4796.70--
Mon 24 Aug, 20262025.65-4796.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261991.85-4861.40--
Wed 02 Sep, 20261991.85-4861.40--
Tue 01 Sep, 20261991.85-4861.40--
Mon 31 Aug, 20261991.85-4861.40--
Fri 28 Aug, 20261991.85-4861.40--
Thu 27 Aug, 20261991.85-4861.40--
Wed 26 Aug, 20261991.85-4861.40--
Tue 25 Aug, 20261991.85-4861.40--
Mon 24 Aug, 20261991.85-4861.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261958.45-4926.55--
Wed 02 Sep, 20261958.45-4926.55--
Tue 01 Sep, 20261958.45-4926.55--
Mon 31 Aug, 20261958.45-4926.55--
Fri 28 Aug, 20261958.45-4926.55--
Thu 27 Aug, 20261958.45-4926.55--
Wed 26 Aug, 20261958.45-4926.55--
Tue 25 Aug, 20261958.45-4926.55--
Mon 24 Aug, 20261958.45-4926.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261925.55-4992.10--
Wed 02 Sep, 20261925.55-4992.10--
Tue 01 Sep, 20261925.55-4992.10--
Mon 31 Aug, 20261925.55-4992.10--
Fri 28 Aug, 20261925.55-4992.10--
Thu 27 Aug, 20261925.55-4992.10--
Wed 26 Aug, 20261925.55-4992.10--
Tue 25 Aug, 20261925.55-4992.10--
Mon 24 Aug, 20261925.55-4992.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261893.00-5058.05--
Wed 02 Sep, 20261893.00-5058.05--
Tue 01 Sep, 20261893.00-5058.05--
Mon 31 Aug, 20261893.00-5058.05--
Fri 28 Aug, 20261893.00-5058.05--
Thu 27 Aug, 20261893.00-5058.05--
Wed 26 Aug, 20261893.00-5058.05--
Tue 25 Aug, 20261893.00-5058.05--
Mon 24 Aug, 20261893.00-5058.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261860.90-5124.45--
Wed 02 Sep, 20261860.90-5124.45--
Tue 01 Sep, 20261860.90-5124.45--
Mon 31 Aug, 20261860.90-5124.45--
Fri 28 Aug, 20261860.90-5124.45--
Thu 27 Aug, 20261860.90-5124.45--
Wed 26 Aug, 20261860.90-5124.45--
Tue 25 Aug, 20261860.90-5124.45--
Mon 24 Aug, 20261860.90-5124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261829.25-5191.30--
Wed 02 Sep, 20261829.25-5191.30--
Tue 01 Sep, 20261829.25-5191.30--
Mon 31 Aug, 20261829.25-5191.30--
Fri 28 Aug, 20261829.25-5191.30--
Thu 27 Aug, 20261829.25-5191.30--
Wed 26 Aug, 20261829.25-5191.30--
Tue 25 Aug, 20261829.25-5191.30--
Mon 24 Aug, 20261829.25-5191.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261798.00-5258.55--
Wed 02 Sep, 20261798.00-5258.55--
Tue 01 Sep, 20261798.00-5258.55--
Mon 31 Aug, 20261798.00-5258.55--
Fri 28 Aug, 20261798.00-5258.55--
Thu 27 Aug, 20261798.00-5258.55--
Wed 26 Aug, 20261798.00-5258.55--
Tue 25 Aug, 20261798.00-5258.55--
Mon 24 Aug, 20261798.00-5258.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261767.15-5326.20--
Wed 02 Sep, 20261767.15-5326.20--
Tue 01 Sep, 20261767.15-5326.20--
Mon 31 Aug, 20261767.15-5326.20--
Fri 28 Aug, 20261767.15-5326.20--
Thu 27 Aug, 20261767.15-5326.20--
Wed 26 Aug, 20261767.15-5326.20--
Tue 25 Aug, 20261767.15-5326.20--
Mon 24 Aug, 20261767.15-5326.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261736.70-5394.25--
Wed 02 Sep, 20261736.70-5394.25--
Tue 01 Sep, 20261736.70-5394.25--
Mon 31 Aug, 20261736.70-5394.25--
Fri 28 Aug, 20261736.70-5394.25--
Thu 27 Aug, 20261736.70-5394.25--
Wed 26 Aug, 20261736.70-5394.25--
Tue 25 Aug, 20261736.70-5394.25--
Mon 24 Aug, 20261736.70-5394.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261706.70-5462.75--
Wed 02 Sep, 20261706.70-5462.75--
Tue 01 Sep, 20261706.70-5462.75--
Mon 31 Aug, 20261706.70-5462.75--
Fri 28 Aug, 20261706.70-5462.75--
Thu 27 Aug, 20261706.70-5462.75--
Wed 26 Aug, 20261706.70-5462.75--
Tue 25 Aug, 20261706.70-5462.75--
Mon 24 Aug, 20261706.70-5462.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261677.10-5531.65--
Wed 02 Sep, 20261677.10-5531.65--
Tue 01 Sep, 20261677.10-5531.65--
Mon 31 Aug, 20261677.10-5531.65--
Fri 28 Aug, 20261677.10-5531.65--
Thu 27 Aug, 20261677.10-5531.65--
Wed 26 Aug, 20261677.10-5531.65--
Tue 25 Aug, 20261677.10-5531.65--
Mon 24 Aug, 20261677.10-5531.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261647.85-5600.90--
Wed 02 Sep, 20261647.85-5600.90--
Tue 01 Sep, 20261647.85-5600.90--
Mon 31 Aug, 20261647.85-5600.90--
Fri 28 Aug, 20261647.85-5600.90--
Thu 27 Aug, 20261647.85-5600.90--
Wed 26 Aug, 20261647.85-5600.90--
Tue 25 Aug, 20261647.85-5600.90--
Mon 24 Aug, 20261647.85-5600.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261619.05-5670.60--
Wed 02 Sep, 20261619.05-5670.60--
Tue 01 Sep, 20261619.05-5670.60--
Mon 31 Aug, 20261619.05-5670.60--
Fri 28 Aug, 20261619.05-5670.60--
Thu 27 Aug, 20261619.05-5670.60--
Wed 26 Aug, 20261619.05-5670.60--
Tue 25 Aug, 20261619.05-5670.60--
Mon 24 Aug, 20261619.05-5670.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261590.65-5740.70--
Wed 02 Sep, 20261590.65-5740.70--
Tue 01 Sep, 20261590.65-5740.70--
Mon 31 Aug, 20261590.65-5740.70--
Fri 28 Aug, 20261590.65-5740.70--
Thu 27 Aug, 20261590.65-5740.70--
Wed 26 Aug, 20261590.65-5740.70--
Tue 25 Aug, 20261590.65-5740.70--
Mon 24 Aug, 20261590.65-5740.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261562.60-5811.15--
Wed 02 Sep, 20261562.60-5811.15--
Tue 01 Sep, 20261562.60-5811.15--
Mon 31 Aug, 20261562.60-5811.15--
Fri 28 Aug, 20261562.60-5811.15--
Thu 27 Aug, 20261562.60-5811.15--
Wed 26 Aug, 20261562.60-5811.15--
Tue 25 Aug, 20261562.60-5811.15--
Mon 24 Aug, 20261562.60-5811.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261535.00-5882.05--
Wed 02 Sep, 20261535.00-5882.05--
Tue 01 Sep, 20261535.00-5882.05--
Mon 31 Aug, 20261535.00-5882.05--
Fri 28 Aug, 20261535.00-5882.05--
Thu 27 Aug, 20261535.00-5882.05--
Wed 26 Aug, 20261535.00-5882.05--
Tue 25 Aug, 20261535.00-5882.05--
Mon 24 Aug, 20261535.00-5882.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261507.75-5953.30--
Wed 02 Sep, 20261507.75-5953.30--
Tue 01 Sep, 20261507.75-5953.30--
Mon 31 Aug, 20261507.75-5953.30--
Fri 28 Aug, 20261507.75-5953.30--
Thu 27 Aug, 20261507.75-5953.30--
Wed 26 Aug, 20261507.75-5953.30--
Tue 25 Aug, 20261507.75-5953.30--
Mon 24 Aug, 20261507.75-5953.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261480.90-6024.95--
Wed 02 Sep, 20261480.90-6024.95--
Tue 01 Sep, 20261480.90-6024.95--
Mon 31 Aug, 20261480.90-6024.95--
Fri 28 Aug, 20261480.90-6024.95--
Thu 27 Aug, 20261480.90-6024.95--
Wed 26 Aug, 20261480.90-6024.95--
Tue 25 Aug, 20261480.90-6024.95--
Mon 24 Aug, 20261480.90-6024.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261454.40-6096.95--
Wed 02 Sep, 20261454.40-6096.95--
Tue 01 Sep, 20261454.40-6096.95--
Mon 31 Aug, 20261454.40-6096.95--
Fri 28 Aug, 20261454.40-6096.95--
Thu 27 Aug, 20261454.40-6096.95--
Wed 26 Aug, 20261454.40-6096.95--
Tue 25 Aug, 20261454.40-6096.95--
Mon 24 Aug, 20261454.40-6096.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261428.30-6169.35--
Wed 02 Sep, 20261428.30-6169.35--
Tue 01 Sep, 20261428.30-6169.35--
Mon 31 Aug, 20261428.30-6169.35--
Fri 28 Aug, 20261428.30-6169.35--
Thu 27 Aug, 20261428.30-6169.35--
Wed 26 Aug, 20261428.30-6169.35--
Tue 25 Aug, 20261428.30-6169.35--
Mon 24 Aug, 20261428.30-6169.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261402.60-6242.10--
Wed 02 Sep, 20261402.60-6242.10--
Tue 01 Sep, 20261402.60-6242.10--
Mon 31 Aug, 20261402.60-6242.10--
Fri 28 Aug, 20261402.60-6242.10--
Thu 27 Aug, 20261402.60-6242.10--
Wed 26 Aug, 20261402.60-6242.10--
Tue 25 Aug, 20261402.60-6242.10--
Mon 24 Aug, 20261402.60-6242.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261377.25-6315.25--
Wed 02 Sep, 20261377.25-6315.25--
Tue 01 Sep, 20261377.25-6315.25--
Mon 31 Aug, 20261377.25-6315.25--
Fri 28 Aug, 20261377.25-6315.25--
Thu 27 Aug, 20261377.25-6315.25--
Wed 26 Aug, 20261377.25-6315.25--
Tue 25 Aug, 20261377.25-6315.25--
Mon 24 Aug, 20261377.25-6315.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261355.45-6392.00--
Wed 02 Sep, 20261355.45-6392.00--
Tue 01 Sep, 20261355.45-6392.00--
Mon 31 Aug, 20261355.45-6392.00--
Fri 28 Aug, 20261355.45-6392.00--
Thu 27 Aug, 20261355.45-6392.00--
Wed 26 Aug, 20261355.45-6392.00--
Tue 25 Aug, 20261355.45-6392.00--
Mon 24 Aug, 20261355.45-6392.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261331.00-6466.00--
Wed 02 Sep, 20261331.00-6466.00--
Tue 01 Sep, 20261331.00-6466.00--
Mon 31 Aug, 20261331.00-6466.00--
Fri 28 Aug, 20261331.00-6466.00--
Thu 27 Aug, 20261331.00-6466.00--
Wed 26 Aug, 20261331.00-6466.00--
Tue 25 Aug, 20261331.00-6466.00--
Mon 24 Aug, 20261331.00-6466.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261306.85-6540.40--
Wed 02 Sep, 20261306.85-6540.40--
Tue 01 Sep, 20261306.85-6540.40--
Mon 31 Aug, 20261306.85-6540.40--
Fri 28 Aug, 20261306.85-6540.40--
Thu 27 Aug, 20261306.85-6540.40--
Wed 26 Aug, 20261306.85-6540.40--
Tue 25 Aug, 20261306.85-6540.40--
Mon 24 Aug, 20261306.85-6540.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261283.10-6615.10--
Wed 02 Sep, 20261283.10-6615.10--
Tue 01 Sep, 20261283.10-6615.10--
Mon 31 Aug, 20261283.10-6615.10--
Fri 28 Aug, 20261283.10-6615.10--
Thu 27 Aug, 20261283.10-6615.10--
Wed 26 Aug, 20261283.10-6615.10--
Tue 25 Aug, 20261283.10-6615.10--
Mon 24 Aug, 20261283.10-6615.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261259.70-6690.20--
Wed 02 Sep, 20261259.70-6690.20--
Tue 01 Sep, 20261259.70-6690.20--
Mon 31 Aug, 20261259.70-6690.20--
Fri 28 Aug, 20261259.70-6690.20--
Thu 27 Aug, 20261259.70-6690.20--
Wed 26 Aug, 20261259.70-6690.20--
Tue 25 Aug, 20261259.70-6690.20--
Mon 24 Aug, 20261259.70-6690.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261236.65-6765.65--
Wed 02 Sep, 20261236.65-6765.65--
Tue 01 Sep, 20261236.65-6765.65--
Mon 31 Aug, 20261236.65-6765.65--
Fri 28 Aug, 20261236.65-6765.65--
Thu 27 Aug, 20261236.65-6765.65--
Wed 26 Aug, 20261236.65-6765.65--
Tue 25 Aug, 20261236.65-6765.65--
Mon 24 Aug, 20261236.65-6765.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261213.95-6841.45--
Wed 02 Sep, 20261213.95-6841.45--
Tue 01 Sep, 20261213.95-6841.45--
Mon 31 Aug, 20261213.95-6841.45--
Fri 28 Aug, 20261213.95-6841.45--
Thu 27 Aug, 20261213.95-6841.45--
Wed 26 Aug, 20261213.95-6841.45--
Tue 25 Aug, 20261213.95-6841.45--
Mon 24 Aug, 20261213.95-6841.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261191.55-6917.60--
Wed 02 Sep, 20261191.55-6917.60--
Tue 01 Sep, 20261191.55-6917.60--
Mon 31 Aug, 20261191.55-6917.60--
Fri 28 Aug, 20261191.55-6917.60--
Thu 27 Aug, 20261191.55-6917.60--
Wed 26 Aug, 20261191.55-6917.60--
Tue 25 Aug, 20261191.55-6917.60--
Mon 24 Aug, 20261191.55-6917.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261169.55-6994.05--
Wed 02 Sep, 20261169.55-6994.05--
Tue 01 Sep, 20261169.55-6994.05--
Mon 31 Aug, 20261169.55-6994.05--
Fri 28 Aug, 20261169.55-6994.05--
Thu 27 Aug, 20261169.55-6994.05--
Wed 26 Aug, 20261169.55-6994.05--
Tue 25 Aug, 20261169.55-6994.05--
Mon 24 Aug, 20261169.55-6994.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261147.85-7070.85--
Wed 02 Sep, 20261147.85-7070.85--
Tue 01 Sep, 20261147.85-7070.85--
Mon 31 Aug, 20261147.85-7070.85--
Fri 28 Aug, 20261147.85-7070.85--
Thu 27 Aug, 20261147.85-7070.85--
Wed 26 Aug, 20261147.85-7070.85--
Tue 25 Aug, 20261147.85-7070.85--
Mon 24 Aug, 20261147.85-7070.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261123.45-7144.95--
Wed 02 Sep, 20261123.45-7144.95--
Tue 01 Sep, 20261123.45-7144.95--
Mon 31 Aug, 20261123.45-7144.95--
Fri 28 Aug, 20261123.45-7144.95--
Thu 27 Aug, 20261123.45-7144.95--
Wed 26 Aug, 20261123.45-7144.95--
Tue 25 Aug, 20261123.45-7144.95--
Mon 24 Aug, 20261123.45-7144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261102.30-7222.30--
Wed 02 Sep, 20261102.30-7222.30--
Tue 01 Sep, 20261102.30-7222.30--
Mon 31 Aug, 20261102.30-7222.30--
Fri 28 Aug, 20261102.30-7222.30--
Thu 27 Aug, 20261102.30-7222.30--
Wed 26 Aug, 20261102.30-7222.30--
Tue 25 Aug, 20261102.30-7222.30--
Mon 24 Aug, 20261102.30-7222.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261081.50-7300.00--
Wed 02 Sep, 20261081.50-7300.00--
Tue 01 Sep, 20261081.50-7300.00--
Mon 31 Aug, 20261081.50-7300.00--
Fri 28 Aug, 20261081.50-7300.00--
Thu 27 Aug, 20261081.50-7300.00--
Wed 26 Aug, 20261081.50-7300.00--
Tue 25 Aug, 20261081.50-7300.00--
Mon 24 Aug, 20261081.50-7300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261061.00-7378.00--
Wed 02 Sep, 20261061.00-7378.00--
Tue 01 Sep, 20261061.00-7378.00--
Mon 31 Aug, 20261061.00-7378.00--
Fri 28 Aug, 20261061.00-7378.00--
Thu 27 Aug, 20261061.00-7378.00--
Wed 26 Aug, 20261061.00-7378.00--
Tue 25 Aug, 20261061.00-7378.00--
Mon 24 Aug, 20261061.00-7378.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261040.85-7456.35--
Wed 02 Sep, 20261040.85-7456.35--
Tue 01 Sep, 20261040.85-7456.35--
Mon 31 Aug, 20261040.85-7456.35--
Fri 28 Aug, 20261040.85-7456.35--
Thu 27 Aug, 20261040.85-7456.35--
Wed 26 Aug, 20261040.85-7456.35--
Tue 25 Aug, 20261040.85-7456.35--
Mon 24 Aug, 20261040.85-7456.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261021.00-7535.00--
Wed 02 Sep, 20261021.00-7535.00--
Tue 01 Sep, 20261021.00-7535.00--
Mon 31 Aug, 20261021.00-7535.00--
Fri 28 Aug, 20261021.00-7535.00--
Thu 27 Aug, 20261021.00-7535.00--
Wed 26 Aug, 20261021.00-7535.00--
Tue 25 Aug, 20261021.00-7535.00--
Mon 24 Aug, 20261021.00-7535.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261001.45-7613.95--
Wed 02 Sep, 20261001.45-7613.95--
Tue 01 Sep, 20261001.45-7613.95--
Mon 31 Aug, 20261001.45-7613.95--
Fri 28 Aug, 20261001.45-7613.95--
Thu 27 Aug, 20261001.45-7613.95--
Wed 26 Aug, 20261001.45-7613.95--
Tue 25 Aug, 20261001.45-7613.95--
Mon 24 Aug, 20261001.45-7613.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026982.20-7693.20--
Wed 02 Sep, 2026982.20-7693.20--
Tue 01 Sep, 2026982.20-7693.20--
Mon 31 Aug, 2026982.20-7693.20--
Fri 28 Aug, 2026982.20-7693.20--
Thu 27 Aug, 2026982.20-7693.20--
Wed 26 Aug, 2026982.20-7693.20--
Tue 25 Aug, 2026982.20-7693.20--
Mon 24 Aug, 2026982.20-7693.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026963.30-7772.80--
Wed 02 Sep, 2026963.30-7772.80--
Tue 01 Sep, 2026963.30-7772.80--
Mon 31 Aug, 2026963.30-7772.80--
Fri 28 Aug, 2026963.30-7772.80--
Thu 27 Aug, 2026963.30-7772.80--
Wed 26 Aug, 2026963.30-7772.80--
Tue 25 Aug, 2026963.30-7772.80--
Mon 24 Aug, 2026963.30-7772.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026944.65-7852.65--
Wed 02 Sep, 2026944.65-7852.65--
Tue 01 Sep, 2026944.65-7852.65--
Mon 31 Aug, 2026944.65-7852.65--
Fri 28 Aug, 2026944.65-7852.65--
Thu 27 Aug, 2026944.65-7852.65--
Wed 26 Aug, 2026944.65-7852.65--
Tue 25 Aug, 2026944.65-7852.65--
Mon 24 Aug, 2026944.65-7852.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026926.35-7932.85--
Wed 02 Sep, 2026926.35-7932.85--
Tue 01 Sep, 2026926.35-7932.85--
Mon 31 Aug, 2026926.35-7932.85--
Fri 28 Aug, 2026926.35-7932.85--
Thu 27 Aug, 2026926.35-7932.85--
Wed 26 Aug, 2026926.35-7932.85--
Tue 25 Aug, 2026926.35-7932.85--
Mon 24 Aug, 2026926.35-7932.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026908.30-8013.30--
Wed 02 Sep, 2026908.30-8013.30--
Tue 01 Sep, 2026908.30-8013.30--
Mon 31 Aug, 2026908.30-8013.30--
Fri 28 Aug, 2026908.30-8013.30--
Thu 27 Aug, 2026908.30-8013.30--
Wed 26 Aug, 2026908.30-8013.30--
Tue 25 Aug, 2026908.30-8013.30--
Mon 24 Aug, 2026908.30-8013.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026890.60-8094.05--
Wed 02 Sep, 2026890.60-8094.05--
Tue 01 Sep, 2026890.60-8094.05--
Mon 31 Aug, 2026890.60-8094.05--
Fri 28 Aug, 2026890.60-8094.05--
Thu 27 Aug, 2026890.60-8094.05--
Wed 26 Aug, 2026890.60-8094.05--
Tue 25 Aug, 2026890.60-8094.05--
Mon 24 Aug, 2026890.60-8094.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026873.15-8175.10--
Wed 02 Sep, 2026873.15-8175.10--
Tue 01 Sep, 2026873.15-8175.10--
Mon 31 Aug, 2026873.15-8175.10--
Fri 28 Aug, 2026873.15-8175.10--
Thu 27 Aug, 2026873.15-8175.10--
Wed 26 Aug, 2026873.15-8175.10--
Tue 25 Aug, 2026873.15-8175.10--
Mon 24 Aug, 2026873.15-8175.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026856.00-8256.45--
Wed 02 Sep, 2026856.00-8256.45--
Tue 01 Sep, 2026856.00-8256.45--
Mon 31 Aug, 2026856.00-8256.45--
Fri 28 Aug, 2026856.00-8256.45--
Thu 27 Aug, 2026856.00-8256.45--
Wed 26 Aug, 2026856.00-8256.45--
Tue 25 Aug, 2026856.00-8256.45--
Mon 24 Aug, 2026856.00-8256.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026839.10-8338.10--
Wed 02 Sep, 2026839.10-8338.10--
Tue 01 Sep, 2026839.10-8338.10--
Mon 31 Aug, 2026839.10-8338.10--
Fri 28 Aug, 2026839.10-8338.10--
Thu 27 Aug, 2026839.10-8338.10--
Wed 26 Aug, 2026839.10-8338.10--
Tue 25 Aug, 2026839.10-8338.10--
Mon 24 Aug, 2026839.10-8338.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026822.50-8420.00--
Wed 02 Sep, 2026822.50-8420.00--
Tue 01 Sep, 2026822.50-8420.00--
Mon 31 Aug, 2026822.50-8420.00--
Fri 28 Aug, 2026822.50-8420.00--
Thu 27 Aug, 2026822.50-8420.00--
Wed 26 Aug, 2026822.50-8420.00--
Tue 25 Aug, 2026822.50-8420.00--
Mon 24 Aug, 2026822.50-8420.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026806.20-8502.15--
Wed 02 Sep, 2026806.20-8502.15--
Tue 01 Sep, 2026806.20-8502.15--
Mon 31 Aug, 2026806.20-8502.15--
Fri 28 Aug, 2026806.20-8502.15--
Thu 27 Aug, 2026806.20-8502.15--
Wed 26 Aug, 2026806.20-8502.15--
Tue 25 Aug, 2026806.20-8502.15--
Mon 24 Aug, 2026806.20-8502.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026728.60-8917.10--
Wed 02 Sep, 2026728.60-8917.10--
Tue 01 Sep, 2026728.60-8917.10--
Mon 31 Aug, 2026728.60-8917.10--
Fri 28 Aug, 2026728.60-8917.10--
Thu 27 Aug, 2026728.60-8917.10--
Wed 26 Aug, 2026728.60-8917.10--
Tue 25 Aug, 2026728.60-8917.10--
Mon 24 Aug, 2026728.60-8917.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026657.45-9338.40--
Wed 02 Sep, 2026657.45-9338.40--
Tue 01 Sep, 2026657.45-9338.40--
Mon 31 Aug, 2026657.45-9338.40--
Fri 28 Aug, 2026657.45-9338.40--
Thu 27 Aug, 2026657.45-9338.40--
Wed 26 Aug, 2026657.45-9338.40--
Tue 25 Aug, 2026657.45-9338.40--
Mon 24 Aug, 2026657.45-9338.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026592.25-9765.70--
Wed 02 Sep, 2026592.25-9765.70--
Tue 01 Sep, 2026592.25-9765.70--
Mon 31 Aug, 2026592.25-9765.70--
Fri 28 Aug, 2026592.25-9765.70--
Thu 27 Aug, 2026592.25-9765.70--
Wed 26 Aug, 2026592.25-9765.70--
Tue 25 Aug, 2026592.25-9765.70--
Mon 24 Aug, 2026592.25-9765.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026532.70-10198.65--
Wed 02 Sep, 2026532.70-10198.65--
Tue 01 Sep, 2026532.70-10198.65--
Mon 31 Aug, 2026532.70-10198.65--
Fri 28 Aug, 2026532.70-10198.65--
Thu 27 Aug, 2026532.70-10198.65--
Wed 26 Aug, 2026532.70-10198.65--
Tue 25 Aug, 2026532.70-10198.65--
Mon 24 Aug, 2026532.70-10198.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026478.40-10636.80--
Wed 02 Sep, 2026478.40-10636.80--
Tue 01 Sep, 2026478.40-10636.80--
Mon 31 Aug, 2026478.40-10636.80--
Fri 28 Aug, 2026478.40-10636.80--
Thu 27 Aug, 2026478.40-10636.80--
Wed 26 Aug, 2026478.40-10636.80--
Tue 25 Aug, 2026478.40-10636.80--
Mon 24 Aug, 2026478.40-10636.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026428.95-11079.85--
Wed 02 Sep, 2026428.95-11079.85--
Tue 01 Sep, 2026428.95-11079.85--
Mon 31 Aug, 2026428.95-11079.85--
Fri 28 Aug, 2026428.95-11079.85--
Thu 27 Aug, 2026428.95-11079.85--
Wed 26 Aug, 2026428.95-11079.85--
Tue 25 Aug, 2026428.95-11079.85--
Mon 24 Aug, 2026428.95-11079.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026384.00-11527.40--
Wed 02 Sep, 2026384.00-11527.40--
Tue 01 Sep, 2026384.00-11527.40--
Mon 31 Aug, 2026384.00-11527.40--
Fri 28 Aug, 2026384.00-11527.40--
Thu 27 Aug, 2026384.00-11527.40--
Wed 26 Aug, 2026384.00-11527.40--
Tue 25 Aug, 2026384.00-11527.40--
Mon 24 Aug, 2026384.00-11527.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026343.25-11979.10--
Wed 02 Sep, 2026343.25-11979.10--
Tue 01 Sep, 2026343.25-11979.10--
Mon 31 Aug, 2026343.25-11979.10--
Fri 28 Aug, 2026343.25-11979.10--
Thu 27 Aug, 2026343.25-11979.10--
Wed 26 Aug, 2026343.25-11979.10--
Tue 25 Aug, 2026343.25-11979.10--
Mon 24 Aug, 2026343.25-11979.10--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top