ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NIFTYNXT50 SPOT Price: as on 15 Oct, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 68800 57500 58000 These will serve as resistance

Maximum PUT writing has been for strikes: 57500 58000 58500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202612866.40-63.75--
Tue 13 Oct, 202612866.40-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202612389.45-79.45--
Tue 13 Oct, 202612389.45-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202611915.60-98.30--
Tue 13 Oct, 202611915.60-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202611445.35-120.75--
Tue 13 Oct, 202611445.35-120.75--
Mon 12 Oct, 202611445.35-120.75--
Tue 06 Oct, 202611445.35-120.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610979.20-147.25--
Tue 13 Oct, 202610979.20-147.25--
Mon 12 Oct, 202610979.20-147.25--
Tue 06 Oct, 202610979.20-147.25--
Mon 05 Oct, 202610979.20-147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610517.70-178.40--
Tue 13 Oct, 202610517.70-178.40--
Mon 12 Oct, 202610517.70-178.40--
Tue 06 Oct, 202610517.70-178.40--
Mon 05 Oct, 202610517.70-178.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610061.30-214.70--
Tue 13 Oct, 202610061.30-214.70--
Mon 12 Oct, 202610061.30-214.70--
Tue 06 Oct, 202610061.30-214.70--
Mon 05 Oct, 202610061.30-214.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269610.70-256.80--
Tue 13 Oct, 20269610.70-256.80--
Mon 12 Oct, 20269610.70-256.80--
Tue 06 Oct, 20269610.70-256.80--
Mon 05 Oct, 20269610.70-256.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269166.45-305.20--
Tue 13 Oct, 20269166.45-305.20--
Mon 12 Oct, 20269166.45-305.20--
Tue 06 Oct, 20269166.45-305.20--
Mon 05 Oct, 20269166.45-305.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269078.40-315.70--
Tue 13 Oct, 20269078.40-315.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268990.65-326.45--
Tue 13 Oct, 20268990.65-326.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268903.15-337.55--
Tue 13 Oct, 20268903.15-337.55--
Mon 12 Oct, 20268903.15-337.55--
Tue 06 Oct, 20268903.15-337.55--
Mon 05 Oct, 20268903.15-337.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268816.00-348.90--
Tue 13 Oct, 20268816.00-348.90--
Mon 12 Oct, 20268816.00-348.90--
Tue 06 Oct, 20268816.00-348.90--
Mon 05 Oct, 20268816.00-348.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268729.10-360.55--
Tue 13 Oct, 20268729.10-360.55--
Mon 12 Oct, 20268729.10-360.55--
Tue 06 Oct, 20268729.10-360.55--
Mon 05 Oct, 20268729.10-360.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268642.55-372.50--
Tue 13 Oct, 20268642.55-372.50--
Mon 12 Oct, 20268642.55-372.50--
Tue 06 Oct, 20268642.55-372.50--
Mon 05 Oct, 20268642.55-372.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268556.30-384.80--
Tue 13 Oct, 20268556.30-384.80--
Mon 12 Oct, 20268556.30-384.80--
Tue 06 Oct, 20268556.30-384.80--
Mon 05 Oct, 20268556.30-384.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268470.35-397.35--
Tue 13 Oct, 20268470.35-397.35--
Mon 12 Oct, 20268470.35-397.35--
Tue 06 Oct, 20268470.35-397.35--
Mon 05 Oct, 20268470.35-397.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268384.70-410.25--
Tue 13 Oct, 20268384.70-410.25--
Mon 12 Oct, 20268384.70-410.25--
Tue 06 Oct, 20268384.70-410.25--
Mon 05 Oct, 20268384.70-410.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268299.40-423.50--
Tue 13 Oct, 20268299.40-423.50--
Mon 12 Oct, 20268299.40-423.50--
Tue 06 Oct, 20268299.40-423.50--
Mon 05 Oct, 20268299.40-423.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268214.40-437.05--
Tue 13 Oct, 20268214.40-437.05--
Mon 12 Oct, 20268214.40-437.05--
Tue 06 Oct, 20268214.40-437.05--
Mon 05 Oct, 20268214.40-437.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268129.75-450.95--
Tue 13 Oct, 20268129.75-450.95--
Mon 12 Oct, 20268129.75-450.95--
Tue 06 Oct, 20268129.75-450.95--
Mon 05 Oct, 20268129.75-450.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268045.45-465.15--
Tue 13 Oct, 20268045.45-465.15--
Mon 12 Oct, 20268045.45-465.15--
Tue 06 Oct, 20268045.45-465.15--
Mon 05 Oct, 20268045.45-465.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267961.45-479.70--
Tue 13 Oct, 20267961.45-479.70--
Mon 12 Oct, 20267961.45-479.70--
Tue 06 Oct, 20267961.45-479.70--
Mon 05 Oct, 20267961.45-479.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267877.85-494.65--
Tue 13 Oct, 20267877.85-494.65--
Mon 12 Oct, 20267877.85-494.65--
Tue 06 Oct, 20267877.85-494.65--
Mon 05 Oct, 20267877.85-494.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267794.60-509.90--
Tue 13 Oct, 20267794.60-509.90--
Mon 12 Oct, 20267794.60-509.90--
Tue 06 Oct, 20267794.60-509.90--
Mon 05 Oct, 20267794.60-509.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267711.65-525.55--
Tue 13 Oct, 20267711.65-525.55--
Mon 12 Oct, 20267711.65-525.55--
Tue 06 Oct, 20267711.65-525.55--
Mon 05 Oct, 20267711.65-525.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267629.15-541.50--
Tue 13 Oct, 20267629.15-541.50--
Mon 12 Oct, 20267629.15-541.50--
Tue 06 Oct, 20267629.15-541.50--
Mon 05 Oct, 20267629.15-541.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267546.95-557.85--
Tue 13 Oct, 20267546.95-557.85--
Mon 12 Oct, 20267546.95-557.85--
Tue 06 Oct, 20267546.95-557.85--
Mon 05 Oct, 20267546.95-557.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267465.15-574.60--
Tue 13 Oct, 20267465.15-574.60--
Mon 12 Oct, 20267465.15-574.60--
Tue 06 Oct, 20267465.15-574.60--
Mon 05 Oct, 20267465.15-574.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267383.70-591.70--
Tue 13 Oct, 20267383.70-591.70--
Mon 12 Oct, 20267383.70-591.70--
Tue 06 Oct, 20267383.70-591.70--
Mon 05 Oct, 20267383.70-591.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267302.65-609.20--
Tue 13 Oct, 20267302.65-609.20--
Mon 12 Oct, 20267302.65-609.20--
Tue 06 Oct, 20267302.65-609.20--
Mon 05 Oct, 20267302.65-609.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267222.00-627.05--
Tue 13 Oct, 20267222.00-627.05--
Mon 12 Oct, 20267222.00-627.05--
Tue 06 Oct, 20267222.00-627.05--
Mon 05 Oct, 20267222.00-627.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267141.70-645.30--
Tue 13 Oct, 20267141.70-645.30--
Mon 12 Oct, 20267141.70-645.30--
Tue 06 Oct, 20267141.70-645.30--
Mon 05 Oct, 20267141.70-645.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267061.85-664.00--
Tue 13 Oct, 20267061.85-664.00--
Mon 12 Oct, 20267061.85-664.00--
Tue 06 Oct, 20267061.85-664.00--
Mon 05 Oct, 20267061.85-664.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266982.35-683.05--
Tue 13 Oct, 20266982.35-683.05--
Mon 12 Oct, 20266982.35-683.05--
Tue 06 Oct, 20266982.35-683.05--
Mon 05 Oct, 20266982.35-683.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266903.30-702.50--
Tue 13 Oct, 20266903.30-702.50--
Mon 12 Oct, 20266903.30-702.50--
Tue 06 Oct, 20266903.30-702.50--
Mon 05 Oct, 20266903.30-702.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266824.65-722.35--
Tue 13 Oct, 20266824.65-722.35--
Mon 12 Oct, 20266824.65-722.35--
Tue 06 Oct, 20266824.65-722.35--
Mon 05 Oct, 20266824.65-722.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266746.40-742.65--
Tue 13 Oct, 20266746.40-742.65--
Mon 12 Oct, 20266746.40-742.65--
Tue 06 Oct, 20266746.40-742.65--
Mon 05 Oct, 20266746.40-742.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266668.55-763.35--
Tue 13 Oct, 20266668.55-763.35--
Mon 12 Oct, 20266668.55-763.35--
Tue 06 Oct, 20266668.55-763.35--
Mon 05 Oct, 20266668.55-763.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266591.15-784.50--
Tue 13 Oct, 20266591.15-784.50--
Mon 12 Oct, 20266591.15-784.50--
Tue 06 Oct, 20266591.15-784.50--
Mon 05 Oct, 20266591.15-784.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266514.15-806.05--
Tue 13 Oct, 20266514.15-806.05--
Mon 12 Oct, 20266514.15-806.05--
Tue 06 Oct, 20266514.15-806.05--
Mon 05 Oct, 20266514.15-806.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266437.60-828.05--
Tue 13 Oct, 20266437.60-828.05--
Mon 12 Oct, 20266437.60-828.05--
Tue 06 Oct, 20266437.60-828.05--
Mon 05 Oct, 20266437.60-828.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266361.50-850.45--
Tue 13 Oct, 20266361.50-850.45--
Mon 12 Oct, 20266361.50-850.45--
Tue 06 Oct, 20266361.50-850.45--
Mon 05 Oct, 20266361.50-850.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266285.85-873.30--
Tue 13 Oct, 20266285.85-873.30--
Mon 12 Oct, 20266285.85-873.30--
Tue 06 Oct, 20266285.85-873.30--
Mon 05 Oct, 20266285.85-873.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266210.60-896.60--
Tue 13 Oct, 20266210.60-896.60--
Mon 12 Oct, 20266210.60-896.60--
Tue 06 Oct, 20266210.60-896.60--
Mon 05 Oct, 20266210.60-896.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266135.80-920.35--
Tue 13 Oct, 20266135.80-920.35--
Mon 12 Oct, 20266135.80-920.35--
Tue 06 Oct, 20266135.80-920.35--
Mon 05 Oct, 20266135.80-920.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266061.50-944.60--
Tue 13 Oct, 20266061.50-944.60--
Mon 12 Oct, 20266061.50-944.60--
Tue 06 Oct, 20266061.50-944.60--
Mon 05 Oct, 20266061.50-944.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265987.60-969.25--
Tue 13 Oct, 20265987.60-969.25--
Mon 12 Oct, 20265987.60-969.25--
Tue 06 Oct, 20265987.60-969.25--
Mon 05 Oct, 20265987.60-969.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265916.75-996.90--
Tue 13 Oct, 20265916.75-996.90--
Mon 12 Oct, 20265916.75-996.90--
Tue 06 Oct, 20265916.75-996.90--
Mon 05 Oct, 20265916.75-996.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265843.65-1022.35--
Tue 13 Oct, 20265843.65-1022.35--
Mon 12 Oct, 20265843.65-1022.35--
Tue 06 Oct, 20265843.65-1022.35--
Mon 05 Oct, 20265843.65-1022.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265771.05-1048.25--
Tue 13 Oct, 20265771.05-1048.25--
Mon 12 Oct, 20265771.05-1048.25--
Tue 06 Oct, 20265771.05-1048.25--
Mon 05 Oct, 20265771.05-1048.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265698.90-1074.65--
Tue 13 Oct, 20265698.90-1074.65--
Mon 12 Oct, 20265698.90-1074.65--
Tue 06 Oct, 20265698.90-1074.65--
Mon 05 Oct, 20265698.90-1074.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265627.25-1101.50--
Tue 13 Oct, 20265627.25-1101.50--
Mon 12 Oct, 20265627.25-1101.50--
Tue 06 Oct, 20265627.25-1101.50--
Mon 05 Oct, 20265627.25-1101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265556.05-1128.85--
Tue 13 Oct, 20265556.05-1128.85--
Mon 12 Oct, 20265556.05-1128.85--
Tue 06 Oct, 20265556.05-1128.85--
Mon 05 Oct, 20265556.05-1128.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265485.35-1156.70--
Tue 13 Oct, 20265485.35-1156.70--
Mon 12 Oct, 20265485.35-1156.70--
Tue 06 Oct, 20265485.35-1156.70--
Mon 05 Oct, 20265485.35-1156.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265412.40-1182.30--
Tue 13 Oct, 20265412.40-1182.30--
Mon 12 Oct, 20265412.40-1182.30--
Tue 06 Oct, 20265412.40-1182.30--
Mon 05 Oct, 20265412.40-1182.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265342.80-1211.25--
Tue 13 Oct, 20265342.80-1211.25--
Mon 12 Oct, 20265342.80-1211.25--
Tue 06 Oct, 20265342.80-1211.25--
Mon 05 Oct, 20265342.80-1211.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265273.70-1240.70--
Tue 13 Oct, 20265273.70-1240.70--
Mon 12 Oct, 20265273.70-1240.70--
Tue 06 Oct, 20265273.70-1240.70--
Mon 05 Oct, 20265273.70-1240.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265205.10-1270.65--
Tue 13 Oct, 20265205.10-1270.65--
Mon 12 Oct, 20265205.10-1270.65--
Tue 06 Oct, 20265205.10-1270.65--
Mon 05 Oct, 20265205.10-1270.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265137.05-1301.05--
Tue 13 Oct, 20265137.05-1301.05--
Mon 12 Oct, 20265137.05-1301.05--
Tue 06 Oct, 20265137.05-1301.05--
Mon 05 Oct, 20265137.05-1301.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265069.45-1332.00--
Tue 13 Oct, 20265069.45-1332.00--
Mon 12 Oct, 20265069.45-1332.00--
Tue 06 Oct, 20265069.45-1332.00--
Mon 05 Oct, 20265069.45-1332.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265002.35-1363.45--
Tue 13 Oct, 20265002.35-1363.45--
Mon 12 Oct, 20265002.35-1363.45--
Tue 06 Oct, 20265002.35-1363.45--
Mon 05 Oct, 20265002.35-1363.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264935.75-1395.40--
Tue 13 Oct, 20264935.75-1395.40--
Mon 12 Oct, 20264935.75-1395.40--
Tue 06 Oct, 20264935.75-1395.40--
Mon 05 Oct, 20264935.75-1395.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264869.70-1427.85--
Tue 13 Oct, 20264869.70-1427.85--
Mon 12 Oct, 20264869.70-1427.85--
Tue 06 Oct, 20264869.70-1427.85--
Mon 05 Oct, 20264869.70-1427.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264804.15-1460.85--
Tue 13 Oct, 20264804.15-1460.85--
Mon 12 Oct, 20264804.15-1460.85--
Tue 06 Oct, 20264804.15-1460.85--
Mon 05 Oct, 20264804.15-1460.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264739.10-1494.35--
Tue 13 Oct, 20264739.10-1494.35--
Mon 12 Oct, 20264739.10-1494.35--
Tue 06 Oct, 20264739.10-1494.35--
Mon 05 Oct, 20264739.10-1494.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264674.55-1528.35--
Tue 13 Oct, 20264674.55-1528.35--
Mon 12 Oct, 20264674.55-1528.35--
Tue 06 Oct, 20264674.55-1528.35--
Mon 05 Oct, 20264674.55-1528.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264610.55-1562.85--
Tue 13 Oct, 20264610.55-1562.85--
Mon 12 Oct, 20264610.55-1562.85--
Tue 06 Oct, 20264610.55-1562.85--
Mon 05 Oct, 20264610.55-1562.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264547.05-1597.90--
Tue 13 Oct, 20264547.05-1597.90--
Mon 12 Oct, 20264547.05-1597.90--
Tue 06 Oct, 20264547.05-1597.90--
Mon 05 Oct, 20264547.05-1597.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264484.05-1633.45--
Tue 13 Oct, 20264484.05-1633.45--
Mon 12 Oct, 20264484.05-1633.45--
Tue 06 Oct, 20264484.05-1633.45--
Mon 05 Oct, 20264484.05-1633.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264421.60-1669.55--
Tue 13 Oct, 20264421.60-1669.55--
Mon 12 Oct, 20264421.60-1669.55--
Tue 06 Oct, 20264421.60-1669.55--
Mon 05 Oct, 20264421.60-1669.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264359.70-1706.15--
Tue 13 Oct, 20264359.70-1706.15--
Mon 12 Oct, 20264359.70-1706.15--
Tue 06 Oct, 20264359.70-1706.15--
Mon 05 Oct, 20264359.70-1706.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264298.30-1743.30--
Tue 13 Oct, 20264298.30-1743.30--
Mon 12 Oct, 20264298.30-1743.30--
Tue 06 Oct, 20264298.30-1743.30--
Mon 05 Oct, 20264298.30-1743.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264237.45-1780.95--
Tue 13 Oct, 20264237.45-1780.95--
Mon 12 Oct, 20264237.45-1780.95--
Tue 06 Oct, 20264237.45-1780.95--
Mon 05 Oct, 20264237.45-1780.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264177.10-1819.15--
Tue 13 Oct, 20264177.10-1819.15--
Mon 12 Oct, 20264177.10-1819.15--
Tue 06 Oct, 20264177.10-1819.15--
Mon 05 Oct, 20264177.10-1819.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264117.30-1857.90--
Tue 13 Oct, 20264117.30-1857.90--
Mon 12 Oct, 20264117.30-1857.90--
Tue 06 Oct, 20264117.30-1857.90--
Mon 05 Oct, 20264117.30-1857.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264058.00-1897.15--
Tue 13 Oct, 20264058.00-1897.15--
Mon 12 Oct, 20264058.00-1897.15--
Tue 06 Oct, 20264058.00-1897.15--
Mon 05 Oct, 20264058.00-1897.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263999.30-1936.95--
Tue 13 Oct, 20263999.30-1936.95--
Mon 12 Oct, 20263999.30-1936.95--
Tue 06 Oct, 20263999.30-1936.95--
Mon 05 Oct, 20263999.30-1936.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263941.10-1977.30--
Tue 13 Oct, 20263941.10-1977.30--
Mon 12 Oct, 20263941.10-1977.30--
Tue 06 Oct, 20263941.10-1977.30--
Mon 05 Oct, 20263941.10-1977.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263883.40-2018.15--
Tue 13 Oct, 20263883.40-2018.15--
Mon 12 Oct, 20263883.40-2018.15--
Tue 06 Oct, 20263883.40-2018.15--
Mon 05 Oct, 20263883.40-2018.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263826.30-2059.55--
Tue 13 Oct, 20263826.30-2059.55--
Mon 12 Oct, 20263826.30-2059.55--
Tue 06 Oct, 20263826.30-2059.55--
Mon 05 Oct, 20263826.30-2059.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261662.000%2101.50--
Tue 13 Oct, 20261662.000%2101.50--
Mon 12 Oct, 20264154.150%2101.50--
Tue 06 Oct, 20264154.150%2101.50--
Mon 05 Oct, 20264154.150%2101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263713.65-2144.00--
Tue 13 Oct, 20263713.65-2144.00--
Mon 12 Oct, 20263713.65-2144.00--
Tue 06 Oct, 20263713.65-2144.00--
Mon 05 Oct, 20263713.65-2144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263658.10-2187.00--
Tue 13 Oct, 20263658.10-2187.00--
Mon 12 Oct, 20263658.10-2187.00--
Tue 06 Oct, 20263658.10-2187.00--
Mon 05 Oct, 20263658.10-2187.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263603.15-2230.55--
Tue 13 Oct, 20263603.15-2230.55--
Mon 12 Oct, 20263603.15-2230.55--
Tue 06 Oct, 20263603.15-2230.55--
Mon 05 Oct, 20263603.15-2230.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263548.70-2274.65--
Tue 13 Oct, 20263548.70-2274.65--
Mon 12 Oct, 20263548.70-2274.65--
Tue 06 Oct, 20263548.70-2274.65--
Mon 05 Oct, 20263548.70-2274.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263494.80-2319.30--
Tue 13 Oct, 20263494.80-2319.30--
Mon 12 Oct, 20263494.80-2319.30--
Tue 06 Oct, 20263494.80-2319.30--
Mon 05 Oct, 20263494.80-2319.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263441.45-2364.45--
Tue 13 Oct, 20263441.45-2364.45--
Mon 12 Oct, 20263441.45-2364.45--
Tue 06 Oct, 20263441.45-2364.45--
Mon 05 Oct, 20263441.45-2364.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263388.65-2410.20--
Tue 13 Oct, 20263388.65-2410.20--
Mon 12 Oct, 20263388.65-2410.20--
Tue 06 Oct, 20263388.65-2410.20--
Mon 05 Oct, 20263388.65-2410.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263336.35-2456.45--
Tue 13 Oct, 20263336.35-2456.45--
Mon 12 Oct, 20263336.35-2456.45--
Tue 06 Oct, 20263336.35-2456.45--
Mon 05 Oct, 20263336.35-2456.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263284.60-2503.25--
Tue 13 Oct, 20263284.60-2503.25--
Mon 12 Oct, 20263284.60-2503.25--
Tue 06 Oct, 20263284.60-2503.25--
Mon 05 Oct, 20263284.60-2503.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263233.40-2550.55--
Tue 13 Oct, 20263233.40-2550.55--
Mon 12 Oct, 20263233.40-2550.55--
Tue 06 Oct, 20263233.40-2550.55--
Mon 05 Oct, 20263233.40-2550.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263182.75-2598.45--
Tue 13 Oct, 20263182.75-2598.45--
Mon 12 Oct, 20263182.75-2598.45--
Tue 06 Oct, 20263182.75-2598.45--
Mon 05 Oct, 20263182.75-2598.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263132.60-2646.85--
Tue 13 Oct, 20263132.60-2646.85--
Mon 12 Oct, 20263132.60-2646.85--
Tue 06 Oct, 20263132.60-2646.85--
Mon 05 Oct, 20263132.60-2646.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263083.05-2695.80--
Tue 13 Oct, 20263083.05-2695.80--
Mon 12 Oct, 20263083.05-2695.80--
Tue 06 Oct, 20263083.05-2695.80--
Mon 05 Oct, 20263083.05-2695.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263033.70-2745.00--
Tue 13 Oct, 20263033.70-2745.00--
Mon 12 Oct, 20263033.70-2745.00--
Tue 06 Oct, 20263033.70-2745.00--
Mon 05 Oct, 20263033.70-2745.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262985.20-2795.05--
Tue 13 Oct, 20262985.20-2795.05--
Mon 12 Oct, 20262985.20-2795.05--
Tue 06 Oct, 20262985.20-2795.05--
Mon 05 Oct, 20262985.20-2795.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262937.20-2845.60--
Tue 13 Oct, 20262937.20-2845.60--
Mon 12 Oct, 20262937.20-2845.60--
Tue 06 Oct, 20262937.20-2845.60--
Mon 05 Oct, 20262937.20-2845.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262889.75-2896.65--
Tue 13 Oct, 20262889.75-2896.65--
Mon 12 Oct, 20262889.75-2896.65--
Tue 06 Oct, 20262889.75-2896.65--
Mon 05 Oct, 20262889.75-2896.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262842.85-2948.30--
Tue 13 Oct, 20262842.85-2948.30--
Mon 12 Oct, 20262842.85-2948.30--
Tue 06 Oct, 20262842.85-2948.30--
Mon 05 Oct, 20262842.85-2948.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262796.50-3000.45--
Tue 13 Oct, 20262796.50-3000.45--
Mon 12 Oct, 20262796.50-3000.45--
Tue 06 Oct, 20262796.50-3000.45--
Mon 05 Oct, 20262796.50-3000.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262750.65-3053.15--
Tue 13 Oct, 20262750.65-3053.15--
Mon 12 Oct, 20262750.65-3053.15--
Tue 06 Oct, 20262750.65-3053.15--
Mon 05 Oct, 20262750.65-3053.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262705.30-3106.35--
Tue 13 Oct, 20262705.30-3106.35--
Mon 12 Oct, 20262705.30-3106.35--
Tue 06 Oct, 20262705.30-3106.35--
Mon 05 Oct, 20262705.30-3106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262660.50-3160.10--
Tue 13 Oct, 20262660.50-3160.10--
Mon 12 Oct, 20262660.50-3160.10--
Tue 06 Oct, 20262660.50-3160.10--
Mon 05 Oct, 20262660.50-3160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262616.25-3214.35--
Tue 13 Oct, 20262616.25-3214.35--
Mon 12 Oct, 20262616.25-3214.35--
Tue 06 Oct, 20262616.25-3214.35--
Mon 05 Oct, 20262616.25-3214.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262572.50-3269.15--
Tue 13 Oct, 20262572.50-3269.15--
Mon 12 Oct, 20262572.50-3269.15--
Tue 06 Oct, 20262572.50-3269.15--
Mon 05 Oct, 20262572.50-3269.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262529.30-3324.45--
Tue 13 Oct, 20262529.30-3324.45--
Mon 12 Oct, 20262529.30-3324.45--
Tue 06 Oct, 20262529.30-3324.45--
Mon 05 Oct, 20262529.30-3324.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262486.60-3380.30--
Tue 13 Oct, 20262486.60-3380.30--
Mon 12 Oct, 20262486.60-3380.30--
Tue 06 Oct, 20262486.60-3380.30--
Mon 05 Oct, 20262486.60-3380.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262444.40-3436.65--
Tue 13 Oct, 20262444.40-3436.65--
Mon 12 Oct, 20262444.40-3436.65--
Tue 06 Oct, 20262444.40-3436.65--
Mon 05 Oct, 20262444.40-3436.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262402.75-3493.55--
Tue 13 Oct, 20262402.75-3493.55--
Mon 12 Oct, 20262402.75-3493.55--
Tue 06 Oct, 20262402.75-3493.55--
Mon 05 Oct, 20262402.75-3493.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262361.60-3550.95--
Tue 13 Oct, 20262361.60-3550.95--
Mon 12 Oct, 20262361.60-3550.95--
Tue 06 Oct, 20262361.60-3550.95--
Mon 05 Oct, 20262361.60-3550.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262321.00-3608.85--
Tue 13 Oct, 20262321.00-3608.85--
Mon 12 Oct, 20262321.00-3608.85--
Tue 06 Oct, 20262321.00-3608.85--
Mon 05 Oct, 20262321.00-3608.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262280.85-3667.25--
Tue 13 Oct, 20262280.85-3667.25--
Mon 12 Oct, 20262280.85-3667.25--
Tue 06 Oct, 20262280.85-3667.25--
Mon 05 Oct, 20262280.85-3667.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262241.25-3726.15--
Tue 13 Oct, 20262241.25-3726.15--
Mon 12 Oct, 20262241.25-3726.15--
Tue 06 Oct, 20262241.25-3726.15--
Mon 05 Oct, 20262241.25-3726.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262202.15-3785.60--
Tue 13 Oct, 20262202.15-3785.60--
Mon 12 Oct, 20262202.15-3785.60--
Tue 06 Oct, 20262202.15-3785.60--
Mon 05 Oct, 20262202.15-3785.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262163.55-3845.50--
Tue 13 Oct, 20262163.55-3845.50--
Mon 12 Oct, 20262163.55-3845.50--
Tue 06 Oct, 20262163.55-3845.50--
Mon 05 Oct, 20262163.55-3845.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262125.40-3905.95--
Tue 13 Oct, 20262125.40-3905.95--
Mon 12 Oct, 20262125.40-3905.95--
Tue 06 Oct, 20262125.40-3905.95--
Mon 05 Oct, 20262125.40-3905.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262087.80-3966.90--
Tue 13 Oct, 20262087.80-3966.90--
Mon 12 Oct, 20262087.80-3966.90--
Tue 06 Oct, 20262087.80-3966.90--
Mon 05 Oct, 20262087.80-3966.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262050.70-4028.30--
Tue 13 Oct, 20262050.70-4028.30--
Mon 12 Oct, 20262050.70-4028.30--
Tue 06 Oct, 20262050.70-4028.30--
Mon 05 Oct, 20262050.70-4028.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262014.10-4090.20--
Tue 13 Oct, 20262014.10-4090.20--
Mon 12 Oct, 20262014.10-4090.20--
Tue 06 Oct, 20262014.10-4090.20--
Mon 05 Oct, 20262014.10-4090.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261977.95-4152.65--
Tue 13 Oct, 20261977.95-4152.65--
Mon 12 Oct, 20261977.95-4152.65--
Tue 06 Oct, 20261977.95-4152.65--
Mon 05 Oct, 20261977.95-4152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261942.35-4215.55--
Tue 13 Oct, 20261942.35-4215.55--
Mon 12 Oct, 20261942.35-4215.55--
Tue 06 Oct, 20261942.35-4215.55--
Mon 05 Oct, 20261942.35-4215.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261907.15-4278.90--
Tue 13 Oct, 20261907.15-4278.90--
Mon 12 Oct, 20261907.15-4278.90--
Tue 06 Oct, 20261907.15-4278.90--
Mon 05 Oct, 20261907.15-4278.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261872.50-4342.75--
Tue 13 Oct, 20261872.50-4342.75--
Mon 12 Oct, 20261872.50-4342.75--
Tue 06 Oct, 20261872.50-4342.75--
Mon 05 Oct, 20261872.50-4342.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261838.30-4407.10--
Tue 13 Oct, 20261838.30-4407.10--
Mon 12 Oct, 20261838.30-4407.10--
Tue 06 Oct, 20261838.30-4407.10--
Mon 05 Oct, 20261838.30-4407.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261804.60-4471.95--
Tue 13 Oct, 20261804.60-4471.95--
Mon 12 Oct, 20261804.60-4471.95--
Tue 06 Oct, 20261804.60-4471.95--
Mon 05 Oct, 20261804.60-4471.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261771.35-4537.20--
Tue 13 Oct, 20261771.35-4537.20--
Mon 12 Oct, 20261771.35-4537.20--
Tue 06 Oct, 20261771.35-4537.20--
Mon 05 Oct, 20261771.35-4537.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261738.55-4602.95--
Tue 13 Oct, 20261738.55-4602.95--
Mon 12 Oct, 20261738.55-4602.95--
Tue 06 Oct, 20261738.55-4602.95--
Mon 05 Oct, 20261738.55-4602.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261706.25-4669.20--
Tue 13 Oct, 20261706.25-4669.20--
Mon 12 Oct, 20261706.25-4669.20--
Tue 06 Oct, 20261706.25-4669.20--
Mon 05 Oct, 20261706.25-4669.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261674.40-4735.90--
Tue 13 Oct, 20261674.40-4735.90--
Mon 12 Oct, 20261674.40-4735.90--
Tue 06 Oct, 20261674.40-4735.90--
Mon 05 Oct, 20261674.40-4735.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261643.00-4803.00--
Tue 13 Oct, 20261643.00-4803.00--
Mon 12 Oct, 20261643.00-4803.00--
Tue 06 Oct, 20261643.00-4803.00--
Mon 05 Oct, 20261643.00-4803.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261612.05-4870.60--
Tue 13 Oct, 20261612.05-4870.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261581.60-4938.65--
Tue 13 Oct, 20261581.60-4938.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261551.55-5007.15--
Tue 13 Oct, 20261551.55-5007.15--
Mon 12 Oct, 20261551.55-5007.15--
Tue 06 Oct, 20261551.55-5007.15--
Mon 05 Oct, 20261551.55-5007.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261408.00-5356.25--
Tue 13 Oct, 20261408.00-5356.25--
Mon 12 Oct, 20261408.00-5356.25--
Tue 06 Oct, 20261408.00-5356.25--
Mon 05 Oct, 20261408.00-5356.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261275.05-5716.05--
Tue 13 Oct, 20261275.05-5716.05--
Mon 12 Oct, 20261275.05-5716.05--
Tue 06 Oct, 20261275.05-5716.05--
Mon 05 Oct, 20261275.05-5716.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261155.90-6089.55--
Tue 13 Oct, 20261155.90-6089.55--
Mon 12 Oct, 20261155.90-6089.55--
Tue 06 Oct, 20261155.90-6089.55--
Mon 05 Oct, 20261155.90-6089.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261040.70-6467.05--
Tue 13 Oct, 20261040.70-6467.05--
Mon 12 Oct, 20261040.70-6467.05--
Tue 06 Oct, 20261040.70-6467.05--
Mon 05 Oct, 20261040.70-6467.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026936.95-6855.95--
Tue 13 Oct, 2026936.95-6855.95--
Mon 12 Oct, 2026936.95-6855.95--
Tue 06 Oct, 2026936.95-6855.95--
Mon 05 Oct, 2026936.95-6855.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026841.85-7253.50--
Tue 13 Oct, 2026841.85-7253.50--
Mon 12 Oct, 2026841.85-7253.50--
Tue 06 Oct, 2026841.85-7253.50--
Mon 05 Oct, 2026841.85-7253.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026754.90-7659.20--
Tue 13 Oct, 2026754.90-7659.20--
Mon 12 Oct, 2026754.90-7659.20--
Tue 06 Oct, 2026754.90-7659.20--
Mon 05 Oct, 2026754.90-7659.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026675.55-8072.55--
Tue 13 Oct, 2026675.55-8072.55--
Mon 12 Oct, 2026675.55-8072.55--
Tue 06 Oct, 2026675.55-8072.55--
Mon 05 Oct, 2026675.55-8072.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026603.35-8493.05--
Tue 13 Oct, 2026603.35-8493.05--
Mon 12 Oct, 2026603.35-8493.05--
Tue 06 Oct, 2026603.35-8493.05--
Mon 05 Oct, 2026603.35-8493.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026537.80-8920.15--
Tue 13 Oct, 2026537.80-8920.15--
Mon 12 Oct, 2026537.80-8920.15--
Tue 06 Oct, 2026537.80-8920.15--
Mon 05 Oct, 2026537.80-8920.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026478.40-9353.45--
Tue 13 Oct, 2026478.40-9353.45--
Mon 12 Oct, 2026478.40-9353.45--
Tue 06 Oct, 2026478.40-9353.45--
Mon 05 Oct, 2026478.40-9353.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026424.80-9792.50--
Tue 13 Oct, 2026424.80-9792.50--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top