ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NIFTYNXT50 SPOT Price: as on 16 Oct, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 66000 73800 57500 These will serve as resistance

Maximum PUT writing has been for strikes: 57500 58000 58500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617873.20-10.10--
Thu 15 Oct, 202617873.20-10.10--
Wed 14 Oct, 202617873.20-10.10--
Tue 13 Oct, 202617873.20-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617383.65-13.10--
Thu 15 Oct, 202617383.65-13.10--
Wed 14 Oct, 202617383.65-13.10--
Tue 13 Oct, 202617383.65-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616894.85-16.90--
Thu 15 Oct, 202616894.85-16.90--
Wed 14 Oct, 202616894.85-16.90--
Tue 13 Oct, 202616894.85-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616407.05-21.65--
Thu 15 Oct, 202616407.05-21.65--
Wed 14 Oct, 202616407.05-21.65--
Tue 13 Oct, 202616407.05-21.65--
Mon 12 Oct, 202616407.05-21.65--
Tue 06 Oct, 202616407.05-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615920.35-27.50--
Thu 15 Oct, 202615920.35-27.50--
Wed 14 Oct, 202615920.35-27.50--
Tue 13 Oct, 202615920.35-27.50--
Mon 12 Oct, 202615920.35-27.50--
Tue 06 Oct, 202615920.35-27.50--
Mon 05 Oct, 202615920.35-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615434.95-34.70--
Thu 15 Oct, 202615434.95-34.70--
Wed 14 Oct, 202615434.95-34.70--
Tue 13 Oct, 202615434.95-34.70--
Mon 12 Oct, 202615434.95-34.70--
Tue 06 Oct, 202615434.95-34.70--
Mon 05 Oct, 202615434.95-34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614951.15-43.50--
Thu 15 Oct, 202614951.15-43.50--
Wed 14 Oct, 202614951.15-43.50--
Tue 13 Oct, 202614951.15-43.50--
Mon 12 Oct, 202614951.15-43.50--
Tue 06 Oct, 202614951.15-43.50--
Mon 05 Oct, 202614951.15-43.50--
Thu 01 Oct, 202614951.15-43.50--
Tue 29 Sep, 202614951.15-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614469.20-54.10--
Thu 15 Oct, 202614469.20-54.10--
Wed 14 Oct, 202614469.20-54.10--
Tue 13 Oct, 202614469.20-54.10--
Mon 12 Oct, 202614469.20-54.10--
Tue 06 Oct, 202614469.20-54.10--
Mon 05 Oct, 202614469.20-54.10--
Thu 01 Oct, 202614469.20-54.10--
Tue 29 Sep, 202614469.20-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613989.35-66.85--
Thu 15 Oct, 202613989.35-66.85--
Wed 14 Oct, 202613989.35-66.85--
Tue 13 Oct, 202613989.35-66.85--
Mon 12 Oct, 202613989.35-66.85--
Tue 06 Oct, 202613989.35-66.85--
Mon 05 Oct, 202613989.35-66.85--
Thu 01 Oct, 202613989.35-66.85--
Tue 29 Sep, 202613989.35-66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612208.10-93.05--
Thu 15 Oct, 202612208.10-93.05--
Wed 14 Oct, 202612208.10-93.05--
Tue 13 Oct, 202612208.10-93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612113.40-97.00--
Thu 15 Oct, 202612113.40-97.00--
Wed 14 Oct, 202612113.40-97.00--
Tue 13 Oct, 202612113.40-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612891.20-77.00--
Thu 15 Oct, 202612891.20-77.00--
Wed 14 Oct, 202612891.20-77.00--
Tue 13 Oct, 202612891.20-77.00--
Mon 12 Oct, 202612891.20-77.00--
Tue 06 Oct, 202612891.20-77.00--
Mon 05 Oct, 202612891.20-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612795.90-80.30--
Thu 15 Oct, 202612795.90-80.30--
Wed 14 Oct, 202612795.90-80.30--
Tue 13 Oct, 202612795.90-80.30--
Mon 12 Oct, 202612795.90-80.30--
Tue 06 Oct, 202612795.90-80.30--
Mon 05 Oct, 202612795.90-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613512.00-82.05--
Thu 15 Oct, 202613512.00-82.05--
Wed 14 Oct, 202613512.00-82.05--
Tue 13 Oct, 202613512.00-82.05--
Mon 12 Oct, 202613512.00-82.05--
Tue 06 Oct, 202613512.00-82.05--
Mon 05 Oct, 202613512.00-82.05--
Thu 01 Oct, 202613512.00-82.05--
Tue 29 Sep, 202613512.00-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612605.65-87.30--
Thu 15 Oct, 202612605.65-87.30--
Wed 14 Oct, 202612605.65-87.30--
Tue 13 Oct, 202612605.65-87.30--
Mon 12 Oct, 202612605.65-87.30--
Tue 06 Oct, 202612605.65-87.30--
Mon 05 Oct, 202612605.65-87.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612913.60-82.85--
Thu 15 Oct, 202612913.60-82.85--
Wed 14 Oct, 202612913.60-82.85--
Tue 13 Oct, 202612913.60-82.85--
Mon 12 Oct, 202612913.60-82.85--
Tue 06 Oct, 202612913.60-82.85--
Mon 05 Oct, 202612913.60-82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613040.80-89.75--
Thu 15 Oct, 202613040.80-89.75--
Wed 14 Oct, 202613040.80-89.75--
Tue 13 Oct, 202613040.80-89.75--
Mon 12 Oct, 202613040.80-89.75--
Tue 06 Oct, 202613040.80-89.75--
Mon 05 Oct, 202613040.80-89.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612945.90-93.40--
Thu 15 Oct, 202612945.90-93.40--
Wed 14 Oct, 202612945.90-93.40--
Tue 13 Oct, 202612945.90-93.40--
Mon 12 Oct, 202612945.90-93.40--
Tue 06 Oct, 202612945.90-93.40--
Mon 05 Oct, 202612945.90-93.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613037.45-100.05--
Thu 15 Oct, 202613037.45-100.05--
Wed 14 Oct, 202613037.45-100.05--
Tue 13 Oct, 202613037.45-100.05--
Mon 12 Oct, 202613037.45-100.05--
Tue 06 Oct, 202613037.45-100.05--
Mon 05 Oct, 202613037.45-100.05--
Thu 01 Oct, 202613037.45-100.05--
Tue 29 Sep, 202613037.45-100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612942.90-104.05--
Thu 15 Oct, 202612942.90-104.05--
Wed 14 Oct, 202612942.90-104.05--
Tue 13 Oct, 202612942.90-104.05--
Mon 12 Oct, 202612942.90-104.05--
Tue 06 Oct, 202612942.90-104.05--
Mon 05 Oct, 202612942.90-104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612848.50-108.15--
Thu 15 Oct, 202612848.50-108.15--
Wed 14 Oct, 202612848.50-108.15--
Tue 13 Oct, 202612848.50-108.15--
Mon 12 Oct, 202612848.50-108.15--
Tue 06 Oct, 202612848.50-108.15--
Mon 05 Oct, 202612848.50-108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612754.20-112.40--
Thu 15 Oct, 202612754.20-112.40--
Wed 14 Oct, 202612754.20-112.40--
Tue 13 Oct, 202612754.20-112.40--
Mon 12 Oct, 202612754.20-112.40--
Tue 06 Oct, 202612754.20-112.40--
Mon 05 Oct, 202612754.20-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612660.10-116.75--
Thu 15 Oct, 202612660.10-116.75--
Wed 14 Oct, 202612660.10-116.75--
Tue 13 Oct, 202612660.10-116.75--
Mon 12 Oct, 202612660.10-116.75--
Tue 06 Oct, 202612660.10-116.75--
Mon 05 Oct, 202612660.10-116.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612566.10-121.30--
Thu 15 Oct, 202612566.10-121.30--
Wed 14 Oct, 202612566.10-121.30--
Tue 13 Oct, 202612566.10-121.30--
Mon 12 Oct, 202612566.10-121.30--
Tue 06 Oct, 202612566.10-121.30--
Mon 05 Oct, 202612566.10-121.30--
Thu 01 Oct, 202612566.10-121.30--
Tue 29 Sep, 202612566.10-121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612472.25-125.95--
Thu 15 Oct, 202612472.25-125.95--
Wed 14 Oct, 202612472.25-125.95--
Tue 13 Oct, 202612472.25-125.95--
Mon 12 Oct, 202612472.25-125.95--
Tue 06 Oct, 202612472.25-125.95--
Mon 05 Oct, 202612472.25-125.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612378.55-130.75--
Thu 15 Oct, 202612378.55-130.75--
Wed 14 Oct, 202612378.55-130.75--
Tue 13 Oct, 202612378.55-130.75--
Mon 12 Oct, 202612378.55-130.75--
Tue 06 Oct, 202612378.55-130.75--
Mon 05 Oct, 202612378.55-130.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612285.00-135.70--
Thu 15 Oct, 202612285.00-135.70--
Wed 14 Oct, 202612285.00-135.70--
Tue 13 Oct, 202612285.00-135.70--
Mon 12 Oct, 202612285.00-135.70--
Tue 06 Oct, 202612285.00-135.70--
Mon 05 Oct, 202612285.00-135.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612191.60-140.85--
Thu 15 Oct, 202612191.60-140.85--
Wed 14 Oct, 202612191.60-140.85--
Tue 13 Oct, 202612191.60-140.85--
Mon 12 Oct, 202612191.60-140.85--
Tue 06 Oct, 202612191.60-140.85--
Mon 05 Oct, 202612191.60-140.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612098.35-146.10--
Thu 15 Oct, 202612098.35-146.10--
Wed 14 Oct, 202612098.35-146.10--
Tue 13 Oct, 202612098.35-146.10--
Mon 12 Oct, 202612098.35-146.10--
Tue 06 Oct, 202612098.35-146.10--
Mon 05 Oct, 202612098.35-146.10--
Thu 01 Oct, 202612098.35-146.10--
Tue 29 Sep, 202612098.35-146.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612005.30-151.55--
Thu 15 Oct, 202612005.30-151.55--
Wed 14 Oct, 202612005.30-151.55--
Tue 13 Oct, 202612005.30-151.55--
Mon 12 Oct, 202612005.30-151.55--
Tue 06 Oct, 202612005.30-151.55--
Mon 05 Oct, 202612005.30-151.55--
Thu 01 Oct, 202612005.30-151.55--
Tue 29 Sep, 202612005.30-151.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611912.35-157.15--
Thu 15 Oct, 202611912.35-157.15--
Wed 14 Oct, 202611912.35-157.15--
Tue 13 Oct, 202611912.35-157.15--
Mon 12 Oct, 202611912.35-157.15--
Tue 06 Oct, 202611912.35-157.15--
Mon 05 Oct, 202611912.35-157.15--
Thu 01 Oct, 202611912.35-157.15--
Tue 29 Sep, 202611912.35-157.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611819.65-162.95--
Thu 15 Oct, 202611819.65-162.95--
Wed 14 Oct, 202611819.65-162.95--
Tue 13 Oct, 202611819.65-162.95--
Mon 12 Oct, 202611819.65-162.95--
Tue 06 Oct, 202611819.65-162.95--
Mon 05 Oct, 202611819.65-162.95--
Thu 01 Oct, 202611819.65-162.95--
Tue 29 Sep, 202611819.65-162.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611727.05-168.90--
Thu 15 Oct, 202611727.05-168.90--
Wed 14 Oct, 202611727.05-168.90--
Tue 13 Oct, 202611727.05-168.90--
Mon 12 Oct, 202611727.05-168.90--
Tue 06 Oct, 202611727.05-168.90--
Mon 05 Oct, 202611727.05-168.90--
Thu 01 Oct, 202611727.05-168.90--
Tue 29 Sep, 202611727.05-168.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611634.65-175.00--
Thu 15 Oct, 202611634.65-175.00--
Wed 14 Oct, 202611634.65-175.00--
Tue 13 Oct, 202611634.65-175.00--
Mon 12 Oct, 202611634.65-175.00--
Tue 06 Oct, 202611634.65-175.00--
Mon 05 Oct, 202611634.65-175.00--
Thu 01 Oct, 202611634.65-175.00--
Tue 29 Sep, 202611634.65-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611542.45-181.30--
Thu 15 Oct, 202611542.45-181.30--
Wed 14 Oct, 202611542.45-181.30--
Tue 13 Oct, 202611542.45-181.30--
Mon 12 Oct, 202611542.45-181.30--
Tue 06 Oct, 202611542.45-181.30--
Mon 05 Oct, 202611542.45-181.30--
Thu 01 Oct, 202611542.45-181.30--
Tue 29 Sep, 202611542.45-181.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611450.45-187.80--
Thu 15 Oct, 202611450.45-187.80--
Wed 14 Oct, 202611450.45-187.80--
Tue 13 Oct, 202611450.45-187.80--
Mon 12 Oct, 202611450.45-187.80--
Tue 06 Oct, 202611450.45-187.80--
Mon 05 Oct, 202611450.45-187.80--
Thu 01 Oct, 202611450.45-187.80--
Tue 29 Sep, 202611450.45-187.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611358.60-194.50--
Thu 15 Oct, 202611358.60-194.50--
Wed 14 Oct, 202611358.60-194.50--
Tue 13 Oct, 202611358.60-194.50--
Mon 12 Oct, 202611358.60-194.50--
Tue 06 Oct, 202611358.60-194.50--
Mon 05 Oct, 202611358.60-194.50--
Thu 01 Oct, 202611358.60-194.50--
Tue 29 Sep, 202611358.60-194.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611266.95-201.35--
Thu 15 Oct, 202611266.95-201.35--
Wed 14 Oct, 202611266.95-201.35--
Tue 13 Oct, 202611266.95-201.35--
Mon 12 Oct, 202611266.95-201.35--
Tue 06 Oct, 202611266.95-201.35--
Mon 05 Oct, 202611266.95-201.35--
Thu 01 Oct, 202611266.95-201.35--
Tue 29 Sep, 202611266.95-201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611175.50-208.40--
Thu 15 Oct, 202611175.50-208.40--
Wed 14 Oct, 202611175.50-208.40--
Tue 13 Oct, 202611175.50-208.40--
Mon 12 Oct, 202611175.50-208.40--
Tue 06 Oct, 202611175.50-208.40--
Mon 05 Oct, 202611175.50-208.40--
Thu 01 Oct, 202611175.50-208.40--
Tue 29 Sep, 202611175.50-208.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611084.25-215.70--
Thu 15 Oct, 202611084.25-215.70--
Wed 14 Oct, 202611084.25-215.70--
Tue 13 Oct, 202611084.25-215.70--
Mon 12 Oct, 202611084.25-215.70--
Tue 06 Oct, 202611084.25-215.70--
Mon 05 Oct, 202611084.25-215.70--
Thu 01 Oct, 202611084.25-215.70--
Tue 29 Sep, 202611084.25-215.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610993.20-223.15--
Thu 15 Oct, 202610993.20-223.15--
Wed 14 Oct, 202610993.20-223.15--
Tue 13 Oct, 202610993.20-223.15--
Mon 12 Oct, 202610993.20-223.15--
Tue 06 Oct, 202610993.20-223.15--
Mon 05 Oct, 202610993.20-223.15--
Thu 01 Oct, 202610993.20-223.15--
Tue 29 Sep, 202610993.20-223.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610902.35-230.85--
Thu 15 Oct, 202610902.35-230.85--
Wed 14 Oct, 202610902.35-230.85--
Tue 13 Oct, 202610902.35-230.85--
Mon 12 Oct, 202610902.35-230.85--
Tue 06 Oct, 202610902.35-230.85--
Mon 05 Oct, 202610902.35-230.85--
Thu 01 Oct, 202610902.35-230.85--
Tue 29 Sep, 202610902.35-230.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610811.75-238.70--
Thu 15 Oct, 202610811.75-238.70--
Wed 14 Oct, 202610811.75-238.70--
Tue 13 Oct, 202610811.75-238.70--
Mon 12 Oct, 202610811.75-238.70--
Tue 06 Oct, 202610811.75-238.70--
Mon 05 Oct, 202610811.75-238.70--
Thu 01 Oct, 202610811.75-238.70--
Tue 29 Sep, 202610811.75-238.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610721.35-246.80--
Thu 15 Oct, 202610721.35-246.80--
Wed 14 Oct, 202610721.35-246.80--
Tue 13 Oct, 202610721.35-246.80--
Mon 12 Oct, 202610721.35-246.80--
Tue 06 Oct, 202610721.35-246.80--
Mon 05 Oct, 202610721.35-246.80--
Thu 01 Oct, 202610721.35-246.80--
Tue 29 Sep, 202610721.35-246.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610631.15-255.15--
Thu 15 Oct, 202610631.15-255.15--
Wed 14 Oct, 202610631.15-255.15--
Tue 13 Oct, 202610631.15-255.15--
Mon 12 Oct, 202610631.15-255.15--
Tue 06 Oct, 202610631.15-255.15--
Mon 05 Oct, 202610631.15-255.15--
Thu 01 Oct, 202610631.15-255.15--
Tue 29 Sep, 202610631.15-255.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610541.20-263.70--
Thu 15 Oct, 202610541.20-263.70--
Wed 14 Oct, 202610541.20-263.70--
Tue 13 Oct, 202610541.20-263.70--
Mon 12 Oct, 202610541.20-263.70--
Tue 06 Oct, 202610541.20-263.70--
Mon 05 Oct, 202610541.20-263.70--
Thu 01 Oct, 202610541.20-263.70--
Tue 29 Sep, 202610541.20-263.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610451.45-272.45--
Thu 15 Oct, 202610451.45-272.45--
Wed 14 Oct, 202610451.45-272.45--
Tue 13 Oct, 202610451.45-272.45--
Mon 12 Oct, 202610451.45-272.45--
Tue 06 Oct, 202610451.45-272.45--
Mon 05 Oct, 202610451.45-272.45--
Thu 01 Oct, 202610451.45-272.45--
Tue 29 Sep, 202610451.45-272.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610361.95-281.50--
Thu 15 Oct, 202610361.95-281.50--
Wed 14 Oct, 202610361.95-281.50--
Tue 13 Oct, 202610361.95-281.50--
Mon 12 Oct, 202610361.95-281.50--
Tue 06 Oct, 202610361.95-281.50--
Mon 05 Oct, 202610361.95-281.50--
Thu 01 Oct, 202610361.95-281.50--
Tue 29 Sep, 202610361.95-281.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610272.70-290.75--
Thu 15 Oct, 202610272.70-290.75--
Wed 14 Oct, 202610272.70-290.75--
Tue 13 Oct, 202610272.70-290.75--
Mon 12 Oct, 202610272.70-290.75--
Tue 06 Oct, 202610272.70-290.75--
Mon 05 Oct, 202610272.70-290.75--
Thu 01 Oct, 202610272.70-290.75--
Tue 29 Sep, 202610272.70-290.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610183.65-300.20--
Thu 15 Oct, 202610183.65-300.20--
Wed 14 Oct, 202610183.65-300.20--
Tue 13 Oct, 202610183.65-300.20--
Mon 12 Oct, 202610183.65-300.20--
Tue 06 Oct, 202610183.65-300.20--
Mon 05 Oct, 202610183.65-300.20--
Thu 01 Oct, 202610183.65-300.20--
Tue 29 Sep, 202610183.65-300.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610094.85-309.95--
Thu 15 Oct, 202610094.85-309.95--
Wed 14 Oct, 202610094.85-309.95--
Tue 13 Oct, 202610094.85-309.95--
Mon 12 Oct, 202610094.85-309.95--
Tue 06 Oct, 202610094.85-309.95--
Mon 05 Oct, 202610094.85-309.95--
Thu 01 Oct, 202610094.85-309.95--
Tue 29 Sep, 202610094.85-309.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610006.35-319.95--
Thu 15 Oct, 202610006.35-319.95--
Wed 14 Oct, 202610006.35-319.95--
Tue 13 Oct, 202610006.35-319.95--
Mon 12 Oct, 202610006.35-319.95--
Tue 06 Oct, 202610006.35-319.95--
Mon 05 Oct, 202610006.35-319.95--
Thu 01 Oct, 202610006.35-319.95--
Tue 29 Sep, 202610006.35-319.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269918.05-330.15--
Thu 15 Oct, 20269918.05-330.15--
Wed 14 Oct, 20269918.05-330.15--
Tue 13 Oct, 20269918.05-330.15--
Mon 12 Oct, 20269918.05-330.15--
Tue 06 Oct, 20269918.05-330.15--
Mon 05 Oct, 20269918.05-330.15--
Thu 01 Oct, 20269918.05-330.15--
Tue 29 Sep, 20269918.05-330.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264500.000%340.65--
Thu 15 Oct, 20264500.000%340.65--
Wed 14 Oct, 20264500.00-340.65--
Tue 13 Oct, 20269830.05-340.65--
Mon 12 Oct, 20269830.05-340.65--
Tue 06 Oct, 20269830.05-340.65--
Mon 05 Oct, 20269830.05-340.65--
Thu 01 Oct, 20269830.05-340.65--
Tue 29 Sep, 20269830.05-340.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269742.25-351.40--
Thu 15 Oct, 20269742.25-351.40--
Wed 14 Oct, 20269742.25-351.40--
Tue 13 Oct, 20269742.25-351.40--
Mon 12 Oct, 20269742.25-351.40--
Tue 06 Oct, 20269742.25-351.40--
Mon 05 Oct, 20269742.25-351.40--
Thu 01 Oct, 20269742.25-351.40--
Tue 29 Sep, 20269742.25-351.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269654.75-362.45--
Thu 15 Oct, 20269654.75-362.45--
Wed 14 Oct, 20269654.75-362.45--
Tue 13 Oct, 20269654.75-362.45--
Mon 12 Oct, 20269654.75-362.45--
Tue 06 Oct, 20269654.75-362.45--
Mon 05 Oct, 20269654.75-362.45--
Thu 01 Oct, 20269654.75-362.45--
Tue 29 Sep, 20269654.75-362.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269567.55-373.70--
Thu 15 Oct, 20269567.55-373.70--
Wed 14 Oct, 20269567.55-373.70--
Tue 13 Oct, 20269567.55-373.70--
Mon 12 Oct, 20269567.55-373.70--
Tue 06 Oct, 20269567.55-373.70--
Mon 05 Oct, 20269567.55-373.70--
Thu 01 Oct, 20269567.55-373.70--
Tue 29 Sep, 20269567.55-373.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269480.60-385.30--
Thu 15 Oct, 20269480.60-385.30--
Wed 14 Oct, 20269480.60-385.30--
Tue 13 Oct, 20269480.60-385.30--
Mon 12 Oct, 20269480.60-385.30--
Tue 06 Oct, 20269480.60-385.30--
Mon 05 Oct, 20269480.60-385.30--
Thu 01 Oct, 20269480.60-385.30--
Tue 29 Sep, 20269480.60-385.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269393.95-397.10--
Thu 15 Oct, 20269393.95-397.10--
Wed 14 Oct, 20269393.95-397.10--
Tue 13 Oct, 20269393.95-397.10--
Mon 12 Oct, 20269393.95-397.10--
Tue 06 Oct, 20269393.95-397.10--
Mon 05 Oct, 20269393.95-397.10--
Thu 01 Oct, 20269393.95-397.10--
Tue 29 Sep, 20269393.95-397.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269307.55-409.25--
Thu 15 Oct, 20269307.55-409.25--
Wed 14 Oct, 20269307.55-409.25--
Tue 13 Oct, 20269307.55-409.25--
Mon 12 Oct, 20269307.55-409.25--
Tue 06 Oct, 20269307.55-409.25--
Mon 05 Oct, 20269307.55-409.25--
Thu 01 Oct, 20269307.55-409.25--
Tue 29 Sep, 20269307.55-409.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269221.45-421.65--
Thu 15 Oct, 20269221.45-421.65--
Wed 14 Oct, 20269221.45-421.65--
Tue 13 Oct, 20269221.45-421.65--
Mon 12 Oct, 20269221.45-421.65--
Tue 06 Oct, 20269221.45-421.65--
Mon 05 Oct, 20269221.45-421.65--
Thu 01 Oct, 20269221.45-421.65--
Tue 29 Sep, 20269221.45-421.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269135.60-434.35--
Thu 15 Oct, 20269135.60-434.35--
Wed 14 Oct, 20269135.60-434.35--
Tue 13 Oct, 20269135.60-434.35--
Mon 12 Oct, 20269135.60-434.35--
Tue 06 Oct, 20269135.60-434.35--
Mon 05 Oct, 20269135.60-434.35--
Thu 01 Oct, 20269135.60-434.35--
Tue 29 Sep, 20269135.60-434.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269050.10-447.35--
Thu 15 Oct, 20269050.10-447.35--
Wed 14 Oct, 20269050.10-447.35--
Tue 13 Oct, 20269050.10-447.35--
Mon 12 Oct, 20269050.10-447.35--
Tue 06 Oct, 20269050.10-447.35--
Mon 05 Oct, 20269050.10-447.35--
Thu 01 Oct, 20269050.10-447.35--
Tue 29 Sep, 20269050.10-447.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268964.90-460.65--
Thu 15 Oct, 20268964.90-460.65--
Wed 14 Oct, 20268964.90-460.65--
Tue 13 Oct, 20268964.90-460.65--
Mon 12 Oct, 20268964.90-460.65--
Tue 06 Oct, 20268964.90-460.65--
Mon 05 Oct, 20268964.90-460.65--
Thu 01 Oct, 20268964.90-460.65--
Tue 29 Sep, 20268964.90-460.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268880.00-474.25--
Thu 15 Oct, 20268880.00-474.25--
Wed 14 Oct, 20268880.00-474.25--
Tue 13 Oct, 20268880.00-474.25--
Mon 12 Oct, 20268880.00-474.25--
Tue 06 Oct, 20268880.00-474.25--
Mon 05 Oct, 20268880.00-474.25--
Thu 01 Oct, 20268880.00-474.25--
Tue 29 Sep, 20268880.00-474.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268795.40-488.20--
Thu 15 Oct, 20268795.40-488.20--
Wed 14 Oct, 20268795.40-488.20--
Tue 13 Oct, 20268795.40-488.20--
Mon 12 Oct, 20268795.40-488.20--
Tue 06 Oct, 20268795.40-488.20--
Mon 05 Oct, 20268795.40-488.20--
Thu 01 Oct, 20268795.40-488.20--
Tue 29 Sep, 20268795.40-488.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268711.10-502.40--
Thu 15 Oct, 20268711.10-502.40--
Wed 14 Oct, 20268711.10-502.40--
Tue 13 Oct, 20268711.10-502.40--
Mon 12 Oct, 20268711.10-502.40--
Tue 06 Oct, 20268711.10-502.40--
Mon 05 Oct, 20268711.10-502.40--
Thu 01 Oct, 20268711.10-502.40--
Tue 29 Sep, 20268711.10-502.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268627.10-516.95--
Thu 15 Oct, 20268627.10-516.95--
Wed 14 Oct, 20268627.10-516.95--
Tue 13 Oct, 20268627.10-516.95--
Mon 12 Oct, 20268627.10-516.95--
Tue 06 Oct, 20268627.10-516.95--
Mon 05 Oct, 20268627.10-516.95--
Thu 01 Oct, 20268627.10-516.95--
Tue 29 Sep, 20268627.10-516.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268543.45-531.80--
Thu 15 Oct, 20268543.45-531.80--
Wed 14 Oct, 20268543.45-531.80--
Tue 13 Oct, 20268543.45-531.80--
Mon 12 Oct, 20268543.45-531.80--
Tue 06 Oct, 20268543.45-531.80--
Mon 05 Oct, 20268543.45-531.80--
Thu 01 Oct, 20268543.45-531.80--
Tue 29 Sep, 20268543.45-531.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268460.15-547.00--
Thu 15 Oct, 20268460.15-547.00--
Wed 14 Oct, 20268460.15-547.00--
Tue 13 Oct, 20268460.15-547.00--
Mon 12 Oct, 20268460.15-547.00--
Tue 06 Oct, 20268460.15-547.00--
Mon 05 Oct, 20268460.15-547.00--
Thu 01 Oct, 20268460.15-547.00--
Tue 29 Sep, 20268460.15-547.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268377.15-562.50--
Thu 15 Oct, 20268377.15-562.50--
Wed 14 Oct, 20268377.15-562.50--
Tue 13 Oct, 20268377.15-562.50--
Mon 12 Oct, 20268377.15-562.50--
Tue 06 Oct, 20268377.15-562.50--
Mon 05 Oct, 20268377.15-562.50--
Thu 01 Oct, 20268377.15-562.50--
Tue 29 Sep, 20268377.15-562.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268294.50-578.35--
Thu 15 Oct, 20268294.50-578.35--
Wed 14 Oct, 20268294.50-578.35--
Tue 13 Oct, 20268294.50-578.35--
Mon 12 Oct, 20268294.50-578.35--
Tue 06 Oct, 20268294.50-578.35--
Mon 05 Oct, 20268294.50-578.35--
Thu 01 Oct, 20268294.50-578.35--
Tue 29 Sep, 20268294.50-578.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268212.15-594.55--
Thu 15 Oct, 20268212.15-594.55--
Wed 14 Oct, 20268212.15-594.55--
Tue 13 Oct, 20268212.15-594.55--
Mon 12 Oct, 20268212.15-594.55--
Tue 06 Oct, 20268212.15-594.55--
Mon 05 Oct, 20268212.15-594.55--
Thu 01 Oct, 20268212.15-594.55--
Tue 29 Sep, 20268212.15-594.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268130.15-611.10--
Thu 15 Oct, 20268130.15-611.10--
Wed 14 Oct, 20268130.15-611.10--
Tue 13 Oct, 20268130.15-611.10--
Mon 12 Oct, 20268130.15-611.10--
Tue 06 Oct, 20268130.15-611.10--
Mon 05 Oct, 20268130.15-611.10--
Thu 01 Oct, 20268130.15-611.10--
Tue 29 Sep, 20268130.15-611.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268048.55-627.95--
Thu 15 Oct, 20268048.55-627.95--
Wed 14 Oct, 20268048.55-627.95--
Tue 13 Oct, 20268048.55-627.95--
Mon 12 Oct, 20268048.55-627.95--
Tue 06 Oct, 20268048.55-627.95--
Mon 05 Oct, 20268048.55-627.95--
Thu 01 Oct, 20268048.55-627.95--
Tue 29 Sep, 20268048.55-627.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267967.25-645.20--
Thu 15 Oct, 20267967.25-645.20--
Wed 14 Oct, 20267967.25-645.20--
Tue 13 Oct, 20267967.25-645.20--
Mon 12 Oct, 20267967.25-645.20--
Tue 06 Oct, 20267967.25-645.20--
Mon 05 Oct, 20267967.25-645.20--
Thu 01 Oct, 20267967.25-645.20--
Tue 29 Sep, 20267967.25-645.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267886.30-662.75--
Thu 15 Oct, 20267886.30-662.75--
Wed 14 Oct, 20267886.30-662.75--
Tue 13 Oct, 20267886.30-662.75--
Mon 12 Oct, 20267886.30-662.75--
Tue 06 Oct, 20267886.30-662.75--
Mon 05 Oct, 20267886.30-662.75--
Thu 01 Oct, 20267886.30-662.75--
Tue 29 Sep, 20267886.30-662.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267805.75-680.70--
Thu 15 Oct, 20267805.75-680.70--
Wed 14 Oct, 20267805.75-680.70--
Tue 13 Oct, 20267805.75-680.70--
Mon 12 Oct, 20267805.75-680.70--
Tue 06 Oct, 20267805.75-680.70--
Mon 05 Oct, 20267805.75-680.70--
Thu 01 Oct, 20267805.75-680.70--
Tue 29 Sep, 20267805.75-680.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267725.50-699.00--
Thu 15 Oct, 20267725.50-699.00--
Wed 14 Oct, 20267725.50-699.00--
Tue 13 Oct, 20267725.50-699.00--
Mon 12 Oct, 20267725.50-699.00--
Tue 06 Oct, 20267725.50-699.00--
Mon 05 Oct, 20267725.50-699.00--
Thu 01 Oct, 20267725.50-699.00--
Tue 29 Sep, 20267725.50-699.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267645.65-717.65--
Thu 15 Oct, 20267645.65-717.65--
Wed 14 Oct, 20267645.65-717.65--
Tue 13 Oct, 20267645.65-717.65--
Mon 12 Oct, 20267645.65-717.65--
Tue 06 Oct, 20267645.65-717.65--
Mon 05 Oct, 20267645.65-717.65--
Thu 01 Oct, 20267645.65-717.65--
Tue 29 Sep, 20267645.65-717.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267566.20-736.70--
Thu 15 Oct, 20267566.20-736.70--
Wed 14 Oct, 20267566.20-736.70--
Tue 13 Oct, 20267566.20-736.70--
Mon 12 Oct, 20267566.20-736.70--
Tue 06 Oct, 20267566.20-736.70--
Mon 05 Oct, 20267566.20-736.70--
Thu 01 Oct, 20267566.20-736.70--
Tue 29 Sep, 20267566.20-736.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267487.10-756.10--
Thu 15 Oct, 20267487.10-756.10--
Wed 14 Oct, 20267487.10-756.10--
Tue 13 Oct, 20267487.10-756.10--
Mon 12 Oct, 20267487.10-756.10--
Tue 06 Oct, 20267487.10-756.10--
Mon 05 Oct, 20267487.10-756.10--
Thu 01 Oct, 20267487.10-756.10--
Tue 29 Sep, 20267487.10-756.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267408.35-775.90--
Thu 15 Oct, 20267408.35-775.90--
Wed 14 Oct, 20267408.35-775.90--
Tue 13 Oct, 20267408.35-775.90--
Mon 12 Oct, 20267408.35-775.90--
Tue 06 Oct, 20267408.35-775.90--
Mon 05 Oct, 20267408.35-775.90--
Thu 01 Oct, 20267408.35-775.90--
Tue 29 Sep, 20267408.35-775.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267330.00-796.05--
Thu 15 Oct, 20267330.00-796.05--
Wed 14 Oct, 20267330.00-796.05--
Tue 13 Oct, 20267330.00-796.05--
Mon 12 Oct, 20267330.00-796.05--
Tue 06 Oct, 20267330.00-796.05--
Mon 05 Oct, 20267330.00-796.05--
Thu 01 Oct, 20267330.00-796.05--
Tue 29 Sep, 20267330.00-796.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267252.05-816.60--
Thu 15 Oct, 20267252.05-816.60--
Wed 14 Oct, 20267252.05-816.60--
Tue 13 Oct, 20267252.05-816.60--
Mon 12 Oct, 20267252.05-816.60--
Tue 06 Oct, 20267252.05-816.60--
Mon 05 Oct, 20267252.05-816.60--
Thu 01 Oct, 20267252.05-816.60--
Tue 29 Sep, 20267252.05-816.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267174.50-837.55--
Thu 15 Oct, 20267174.50-837.55--
Wed 14 Oct, 20267174.50-837.55--
Tue 13 Oct, 20267174.50-837.55--
Mon 12 Oct, 20267174.50-837.55--
Tue 06 Oct, 20267174.50-837.55--
Mon 05 Oct, 20267174.50-837.55--
Thu 01 Oct, 20267174.50-837.55--
Tue 29 Sep, 20267174.50-837.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267097.30-858.90--
Thu 15 Oct, 20267097.30-858.90--
Wed 14 Oct, 20267097.30-858.90--
Tue 13 Oct, 20267097.30-858.90--
Mon 12 Oct, 20267097.30-858.90--
Tue 06 Oct, 20267097.30-858.90--
Mon 05 Oct, 20267097.30-858.90--
Thu 01 Oct, 20267097.30-858.90--
Tue 29 Sep, 20267097.30-858.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267020.50-880.65--
Thu 15 Oct, 20267020.50-880.65--
Wed 14 Oct, 20267020.50-880.65--
Tue 13 Oct, 20267020.50-880.65--
Mon 12 Oct, 20267020.50-880.65--
Tue 06 Oct, 20267020.50-880.65--
Mon 05 Oct, 20267020.50-880.65--
Thu 01 Oct, 20267020.50-880.65--
Tue 29 Sep, 20267020.50-880.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266944.15-902.75--
Thu 15 Oct, 20266944.15-902.75--
Wed 14 Oct, 20266944.15-902.75--
Tue 13 Oct, 20266944.15-902.75--
Mon 12 Oct, 20266944.15-902.75--
Tue 06 Oct, 20266944.15-902.75--
Mon 05 Oct, 20266944.15-902.75--
Thu 01 Oct, 20266944.15-902.75--
Tue 29 Sep, 20266944.15-902.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266868.15-925.30--
Thu 15 Oct, 20266868.15-925.30--
Wed 14 Oct, 20266868.15-925.30--
Tue 13 Oct, 20266868.15-925.30--
Mon 12 Oct, 20266868.15-925.30--
Tue 06 Oct, 20266868.15-925.30--
Mon 05 Oct, 20266868.15-925.30--
Thu 01 Oct, 20266868.15-925.30--
Tue 29 Sep, 20266868.15-925.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266792.60-948.25--
Thu 15 Oct, 20266792.60-948.25--
Wed 14 Oct, 20266792.60-948.25--
Tue 13 Oct, 20266792.60-948.25--
Mon 12 Oct, 20266792.60-948.25--
Tue 06 Oct, 20266792.60-948.25--
Mon 05 Oct, 20266792.60-948.25--
Thu 01 Oct, 20266792.60-948.25--
Tue 29 Sep, 20266792.60-948.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266717.40-971.60--
Thu 15 Oct, 20266717.40-971.60--
Wed 14 Oct, 20266717.40-971.60--
Tue 13 Oct, 20266717.40-971.60--
Mon 12 Oct, 20266717.40-971.60--
Tue 06 Oct, 20266717.40-971.60--
Mon 05 Oct, 20266717.40-971.60--
Thu 01 Oct, 20266717.40-971.60--
Tue 29 Sep, 20266717.40-971.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266642.70-995.35--
Thu 15 Oct, 20266642.70-995.35--
Wed 14 Oct, 20266642.70-995.35--
Tue 13 Oct, 20266642.70-995.35--
Mon 12 Oct, 20266642.70-995.35--
Tue 06 Oct, 20266642.70-995.35--
Mon 05 Oct, 20266642.70-995.35--
Thu 01 Oct, 20266642.70-995.35--
Tue 29 Sep, 20266642.70-995.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266568.35-1019.55--
Thu 15 Oct, 20266568.35-1019.55--
Wed 14 Oct, 20266568.35-1019.55--
Tue 13 Oct, 20266568.35-1019.55--
Mon 12 Oct, 20266568.35-1019.55--
Tue 06 Oct, 20266568.35-1019.55--
Mon 05 Oct, 20266568.35-1019.55--
Thu 01 Oct, 20266568.35-1019.55--
Tue 29 Sep, 20266568.35-1019.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266494.45-1044.15--
Thu 15 Oct, 20266494.45-1044.15--
Wed 14 Oct, 20266494.45-1044.15--
Tue 13 Oct, 20266494.45-1044.15--
Mon 12 Oct, 20266494.45-1044.15--
Tue 06 Oct, 20266494.45-1044.15--
Mon 05 Oct, 20266494.45-1044.15--
Thu 01 Oct, 20266494.45-1044.15--
Tue 29 Sep, 20266494.45-1044.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266423.70-1071.95--
Thu 15 Oct, 20266423.70-1071.95--
Wed 14 Oct, 20266423.70-1071.95--
Tue 13 Oct, 20266423.70-1071.95--
Mon 12 Oct, 20266423.70-1071.95--
Tue 06 Oct, 20266423.70-1071.95--
Mon 05 Oct, 20266423.70-1071.95--
Thu 01 Oct, 20266423.70-1071.95--
Tue 29 Sep, 20266423.70-1071.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266350.50-1097.25--
Thu 15 Oct, 20266350.50-1097.25--
Wed 14 Oct, 20266350.50-1097.25--
Tue 13 Oct, 20266350.50-1097.25--
Mon 12 Oct, 20266350.50-1097.25--
Tue 06 Oct, 20266350.50-1097.25--
Mon 05 Oct, 20266350.50-1097.25--
Thu 01 Oct, 20266350.50-1097.25--
Tue 29 Sep, 20266350.50-1097.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266277.75-1123.00--
Thu 15 Oct, 20266277.75-1123.00--
Wed 14 Oct, 20266277.75-1123.00--
Tue 13 Oct, 20266277.75-1123.00--
Mon 12 Oct, 20266277.75-1123.00--
Tue 06 Oct, 20266277.75-1123.00--
Mon 05 Oct, 20266277.75-1123.00--
Thu 01 Oct, 20266277.75-1123.00--
Tue 29 Sep, 20266277.75-1123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266205.45-1149.20--
Thu 15 Oct, 20266205.45-1149.20--
Wed 14 Oct, 20266205.45-1149.20--
Tue 13 Oct, 20266205.45-1149.20--
Mon 12 Oct, 20266205.45-1149.20--
Tue 06 Oct, 20266205.45-1149.20--
Mon 05 Oct, 20266205.45-1149.20--
Thu 01 Oct, 20266205.45-1149.20--
Tue 29 Sep, 20266205.45-1149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266133.55-1175.85--
Thu 15 Oct, 20266133.55-1175.85--
Wed 14 Oct, 20266133.55-1175.85--
Tue 13 Oct, 20266133.55-1175.85--
Mon 12 Oct, 20266133.55-1175.85--
Tue 06 Oct, 20266133.55-1175.85--
Mon 05 Oct, 20266133.55-1175.85--
Thu 01 Oct, 20266133.55-1175.85--
Tue 29 Sep, 20266133.55-1175.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266062.10-1202.90--
Thu 15 Oct, 20266062.10-1202.90--
Wed 14 Oct, 20266062.10-1202.90--
Tue 13 Oct, 20266062.10-1202.90--
Mon 12 Oct, 20266062.10-1202.90--
Tue 06 Oct, 20266062.10-1202.90--
Mon 05 Oct, 20266062.10-1202.90--
Thu 01 Oct, 20266062.10-1202.90--
Tue 29 Sep, 20266062.10-1202.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265991.10-1230.45--
Thu 15 Oct, 20265991.10-1230.45--
Wed 14 Oct, 20265991.10-1230.45--
Tue 13 Oct, 20265991.10-1230.45--
Mon 12 Oct, 20265991.10-1230.45--
Tue 06 Oct, 20265991.10-1230.45--
Mon 05 Oct, 20265991.10-1230.45--
Thu 01 Oct, 20265991.10-1230.45--
Tue 29 Sep, 20265991.10-1230.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265920.55-1258.40--
Thu 15 Oct, 20265920.55-1258.40--
Wed 14 Oct, 20265920.55-1258.40--
Tue 13 Oct, 20265920.55-1258.40--
Mon 12 Oct, 20265920.55-1258.40--
Tue 06 Oct, 20265920.55-1258.40--
Mon 05 Oct, 20265920.55-1258.40--
Thu 01 Oct, 20265920.55-1258.40--
Tue 29 Sep, 20265920.55-1258.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265847.55-1283.90--
Thu 15 Oct, 20265847.55-1283.90--
Wed 14 Oct, 20265847.55-1283.90--
Tue 13 Oct, 20265847.55-1283.90--
Mon 12 Oct, 20265847.55-1283.90--
Tue 06 Oct, 20265847.55-1283.90--
Mon 05 Oct, 20265847.55-1283.90--
Thu 01 Oct, 20265847.55-1283.90--
Tue 29 Sep, 20265847.55-1283.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265778.05-1312.90--
Thu 15 Oct, 20265778.05-1312.90--
Wed 14 Oct, 20265778.05-1312.90--
Tue 13 Oct, 20265778.05-1312.90--
Mon 12 Oct, 20265778.05-1312.90--
Tue 06 Oct, 20265778.05-1312.90--
Mon 05 Oct, 20265778.05-1312.90--
Thu 01 Oct, 20265778.05-1312.90--
Tue 29 Sep, 20265778.05-1312.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265709.00-1342.40--
Thu 15 Oct, 20265709.00-1342.40--
Wed 14 Oct, 20265709.00-1342.40--
Tue 13 Oct, 20265709.00-1342.40--
Mon 12 Oct, 20265709.00-1342.40--
Tue 06 Oct, 20265709.00-1342.40--
Mon 05 Oct, 20265709.00-1342.40--
Thu 01 Oct, 20265709.00-1342.40--
Tue 29 Sep, 20265709.00-1342.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265640.40-1372.30--
Thu 15 Oct, 20265640.40-1372.30--
Wed 14 Oct, 20265640.40-1372.30--
Tue 13 Oct, 20265640.40-1372.30--
Mon 12 Oct, 20265640.40-1372.30--
Tue 06 Oct, 20265640.40-1372.30--
Mon 05 Oct, 20265640.40-1372.30--
Thu 01 Oct, 20265640.40-1372.30--
Tue 29 Sep, 20265640.40-1372.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265572.30-1402.70--
Thu 15 Oct, 20265572.30-1402.70--
Wed 14 Oct, 20265572.30-1402.70--
Tue 13 Oct, 20265572.30-1402.70--
Mon 12 Oct, 20265572.30-1402.70--
Tue 06 Oct, 20265572.30-1402.70--
Mon 05 Oct, 20265572.30-1402.70--
Thu 01 Oct, 20265572.30-1402.70--
Tue 29 Sep, 20265572.30-1402.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265504.65-1433.55--
Thu 15 Oct, 20265504.65-1433.55--
Wed 14 Oct, 20265504.65-1433.55--
Tue 13 Oct, 20265504.65-1433.55--
Mon 12 Oct, 20265504.65-1433.55--
Tue 06 Oct, 20265504.65-1433.55--
Mon 05 Oct, 20265504.65-1433.55--
Thu 01 Oct, 20265504.65-1433.55--
Tue 29 Sep, 20265504.65-1433.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265437.45-1464.85--
Thu 15 Oct, 20265437.45-1464.85--
Wed 14 Oct, 20265437.45-1464.85--
Tue 13 Oct, 20265437.45-1464.85--
Mon 12 Oct, 20265437.45-1464.85--
Tue 06 Oct, 20265437.45-1464.85--
Mon 05 Oct, 20265437.45-1464.85--
Thu 01 Oct, 20265437.45-1464.85--
Tue 29 Sep, 20265437.45-1464.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265370.70-1496.65--
Thu 15 Oct, 20265370.70-1496.65--
Wed 14 Oct, 20265370.70-1496.65--
Tue 13 Oct, 20265370.70-1496.65--
Mon 12 Oct, 20265370.70-1496.65--
Tue 06 Oct, 20265370.70-1496.65--
Mon 05 Oct, 20265370.70-1496.65--
Thu 01 Oct, 20265370.70-1496.65--
Tue 29 Sep, 20265370.70-1496.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265304.45-1528.90--
Thu 15 Oct, 20265304.45-1528.90--
Wed 14 Oct, 20265304.45-1528.90--
Tue 13 Oct, 20265304.45-1528.90--
Mon 12 Oct, 20265304.45-1528.90--
Tue 06 Oct, 20265304.45-1528.90--
Mon 05 Oct, 20265304.45-1528.90--
Thu 01 Oct, 20265304.45-1528.90--
Tue 29 Sep, 20265304.45-1528.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265238.65-1561.60--
Thu 15 Oct, 20265238.65-1561.60--
Wed 14 Oct, 20265238.65-1561.60--
Tue 13 Oct, 20265238.65-1561.60--
Mon 12 Oct, 20265238.65-1561.60--
Tue 06 Oct, 20265238.65-1561.60--
Mon 05 Oct, 20265238.65-1561.60--
Thu 01 Oct, 20265238.65-1561.60--
Tue 29 Sep, 20265238.65-1561.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265173.35-1594.80--
Thu 15 Oct, 20265173.35-1594.80--
Wed 14 Oct, 20265173.35-1594.80--
Tue 13 Oct, 20265173.35-1594.80--
Mon 12 Oct, 20265173.35-1594.80--
Tue 06 Oct, 20265173.35-1594.80--
Mon 05 Oct, 20265173.35-1594.80--
Thu 01 Oct, 20265173.35-1594.80--
Tue 29 Sep, 20265173.35-1594.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265108.50-1628.50--
Thu 15 Oct, 20265108.50-1628.50--
Wed 14 Oct, 20265108.50-1628.50--
Tue 13 Oct, 20265108.50-1628.50--
Mon 12 Oct, 20265108.50-1628.50--
Tue 06 Oct, 20265108.50-1628.50--
Mon 05 Oct, 20265108.50-1628.50--
Thu 01 Oct, 20265108.50-1628.50--
Tue 29 Sep, 20265108.50-1628.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265044.10-1662.65--
Thu 15 Oct, 20265044.10-1662.65--
Wed 14 Oct, 20265044.10-1662.65--
Tue 13 Oct, 20265044.10-1662.65--
Mon 12 Oct, 20265044.10-1662.65--
Tue 06 Oct, 20265044.10-1662.65--
Mon 05 Oct, 20265044.10-1662.65--
Thu 01 Oct, 20265044.10-1662.65--
Tue 29 Sep, 20265044.10-1662.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264980.25-1697.25--
Thu 15 Oct, 20264980.25-1697.25--
Wed 14 Oct, 20264980.25-1697.25--
Tue 13 Oct, 20264980.25-1697.25--
Mon 12 Oct, 20264980.25-1697.25--
Tue 06 Oct, 20264980.25-1697.25--
Mon 05 Oct, 20264980.25-1697.25--
Thu 01 Oct, 20264980.25-1697.25--
Tue 29 Sep, 20264980.25-1697.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264916.85-1732.40--
Thu 15 Oct, 20264916.85-1732.40--
Wed 14 Oct, 20264916.85-1732.40--
Tue 13 Oct, 20264916.85-1732.40--
Mon 12 Oct, 20264916.85-1732.40--
Tue 06 Oct, 20264916.85-1732.40--
Mon 05 Oct, 20264916.85-1732.40--
Thu 01 Oct, 20264916.85-1732.40--
Tue 29 Sep, 20264916.85-1732.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264853.90-1767.95--
Thu 15 Oct, 20264853.90-1767.95--
Wed 14 Oct, 20264853.90-1767.95--
Tue 13 Oct, 20264853.90-1767.95--
Mon 12 Oct, 20264853.90-1767.95--
Tue 06 Oct, 20264853.90-1767.95--
Mon 05 Oct, 20264853.90-1767.95--
Thu 01 Oct, 20264853.90-1767.95--
Tue 29 Sep, 20264853.90-1767.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264791.45-1804.05--
Thu 15 Oct, 20264791.45-1804.05--
Wed 14 Oct, 20264791.45-1804.05--
Tue 13 Oct, 20264791.45-1804.05--
Mon 12 Oct, 20264791.45-1804.05--
Tue 06 Oct, 20264791.45-1804.05--
Mon 05 Oct, 20264791.45-1804.05--
Thu 01 Oct, 20264791.45-1804.05--
Tue 29 Sep, 20264791.45-1804.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264729.50-1840.60--
Thu 15 Oct, 20264729.50-1840.60--
Wed 14 Oct, 20264729.50-1840.60--
Tue 13 Oct, 20264729.50-1840.60--
Mon 12 Oct, 20264729.50-1840.60--
Tue 06 Oct, 20264729.50-1840.60--
Mon 05 Oct, 20264729.50-1840.60--
Thu 01 Oct, 20264729.50-1840.60--
Tue 29 Sep, 20264729.50-1840.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264668.05-1877.65--
Thu 15 Oct, 20264668.05-1877.65--
Wed 14 Oct, 20264668.05-1877.65--
Tue 13 Oct, 20264668.05-1877.65--
Mon 12 Oct, 20264668.05-1877.65--
Tue 06 Oct, 20264668.05-1877.65--
Mon 05 Oct, 20264668.05-1877.65--
Thu 01 Oct, 20264668.05-1877.65--
Tue 29 Sep, 20264668.05-1877.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264607.05-1915.20--
Thu 15 Oct, 20264607.05-1915.20--
Wed 14 Oct, 20264607.05-1915.20--
Tue 13 Oct, 20264607.05-1915.20--
Mon 12 Oct, 20264607.05-1915.20--
Tue 06 Oct, 20264607.05-1915.20--
Mon 05 Oct, 20264607.05-1915.20--
Thu 01 Oct, 20264607.05-1915.20--
Tue 29 Sep, 20264607.05-1915.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264546.60-1953.20--
Thu 15 Oct, 20264546.60-1953.20--
Wed 14 Oct, 20264546.60-1953.20--
Tue 13 Oct, 20264546.60-1953.20--
Mon 12 Oct, 20264546.60-1953.20--
Tue 06 Oct, 20264546.60-1953.20--
Mon 05 Oct, 20264546.60-1953.20--
Thu 01 Oct, 20264546.60-1953.20--
Tue 29 Sep, 20264546.60-1953.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264486.60-1991.75--
Thu 15 Oct, 20264486.60-1991.75--
Wed 14 Oct, 20264486.60-1991.75--
Tue 13 Oct, 20264486.60-1991.75--
Mon 12 Oct, 20264486.60-1991.75--
Tue 06 Oct, 20264486.60-1991.75--
Mon 05 Oct, 20264486.60-1991.75--
Thu 01 Oct, 20264486.60-1991.75--
Tue 29 Sep, 20264486.60-1991.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264427.05-2030.75--
Thu 15 Oct, 20264427.05-2030.75--
Wed 14 Oct, 20264427.05-2030.75--
Tue 13 Oct, 20264427.05-2030.75--
Mon 12 Oct, 20264427.05-2030.75--
Tue 06 Oct, 20264427.05-2030.75--
Mon 05 Oct, 20264427.05-2030.75--
Thu 01 Oct, 20264427.05-2030.75--
Tue 29 Sep, 20264427.05-2030.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264368.05-2070.25--
Thu 15 Oct, 20264368.05-2070.25--
Wed 14 Oct, 20264368.05-2070.25--
Tue 13 Oct, 20264368.05-2070.25--
Mon 12 Oct, 20264368.05-2070.25--
Tue 06 Oct, 20264368.05-2070.25--
Mon 05 Oct, 20264368.05-2070.25--
Thu 01 Oct, 20264368.05-2070.25--
Tue 29 Sep, 20264368.05-2070.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264309.55-2110.25--
Thu 15 Oct, 20264309.55-2110.25--
Wed 14 Oct, 20264309.55-2110.25--
Tue 13 Oct, 20264309.55-2110.25--
Mon 12 Oct, 20264309.55-2110.25--
Tue 06 Oct, 20264309.55-2110.25--
Mon 05 Oct, 20264309.55-2110.25--
Thu 01 Oct, 20264309.55-2110.25--
Tue 29 Sep, 20264309.55-2110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264251.50-2150.70--
Thu 15 Oct, 20264251.50-2150.70--
Wed 14 Oct, 20264251.50-2150.70--
Tue 13 Oct, 20264251.50-2150.70--
Mon 12 Oct, 20264251.50-2150.70--
Tue 06 Oct, 20264251.50-2150.70--
Mon 05 Oct, 20264251.50-2150.70--
Thu 01 Oct, 20264251.50-2150.70--
Tue 29 Sep, 20264251.50-2150.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264194.00-2191.70--
Thu 15 Oct, 20264194.00-2191.70--
Wed 14 Oct, 20264194.00-2191.70--
Tue 13 Oct, 20264194.00-2191.70--
Mon 12 Oct, 20264194.00-2191.70--
Tue 06 Oct, 20264194.00-2191.70--
Mon 05 Oct, 20264194.00-2191.70--
Thu 01 Oct, 20264194.00-2191.70--
Tue 29 Sep, 20264194.00-2191.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264136.95-2233.20--
Thu 15 Oct, 20264136.95-2233.20--
Wed 14 Oct, 20264136.95-2233.20--
Tue 13 Oct, 20264136.95-2233.20--
Mon 12 Oct, 20264136.95-2233.20--
Tue 06 Oct, 20264136.95-2233.20--
Mon 05 Oct, 20264136.95-2233.20--
Thu 01 Oct, 20264136.95-2233.20--
Tue 29 Sep, 20264136.95-2233.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026524.400%2275.15--
Thu 15 Oct, 2026524.400%2275.15--
Wed 14 Oct, 2026524.40-2275.15--
Tue 13 Oct, 20264080.40-2275.15--
Mon 12 Oct, 20264080.40-2275.15--
Tue 06 Oct, 20264080.40-2275.15--
Mon 05 Oct, 20264080.40-2275.15--
Thu 01 Oct, 20264080.40-2275.15--
Tue 29 Sep, 20264080.40-2275.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264024.35-2317.65--
Thu 15 Oct, 20264024.35-2317.65--
Wed 14 Oct, 20264024.35-2317.65--
Tue 13 Oct, 20264024.35-2317.65--
Mon 12 Oct, 20264024.35-2317.65--
Tue 06 Oct, 20264024.35-2317.65--
Mon 05 Oct, 20264024.35-2317.65--
Thu 01 Oct, 20264024.35-2317.65--
Tue 29 Sep, 20264024.35-2317.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263968.80-2360.60--
Thu 15 Oct, 20263968.80-2360.60--
Wed 14 Oct, 20263968.80-2360.60--
Tue 13 Oct, 20263968.80-2360.60--
Mon 12 Oct, 20263968.80-2360.60--
Tue 06 Oct, 20263968.80-2360.60--
Mon 05 Oct, 20263968.80-2360.60--
Thu 01 Oct, 20263968.80-2360.60--
Tue 29 Sep, 20263968.80-2360.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263913.75-2404.05--
Thu 15 Oct, 20263913.75-2404.05--
Wed 14 Oct, 20263913.75-2404.05--
Tue 13 Oct, 20263913.75-2404.05--
Mon 12 Oct, 20263913.75-2404.05--
Tue 06 Oct, 20263913.75-2404.05--
Mon 05 Oct, 20263913.75-2404.05--
Thu 01 Oct, 20263913.75-2404.05--
Tue 29 Sep, 20263913.75-2404.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263859.20-2448.05--
Thu 15 Oct, 20263859.20-2448.05--
Wed 14 Oct, 20263859.20-2448.05--
Tue 13 Oct, 20263859.20-2448.05--
Mon 12 Oct, 20263859.20-2448.05--
Tue 06 Oct, 20263859.20-2448.05--
Mon 05 Oct, 20263859.20-2448.05--
Thu 01 Oct, 20263859.20-2448.05--
Tue 29 Sep, 20263859.20-2448.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263805.15-2492.50--
Thu 15 Oct, 20263805.15-2492.50--
Wed 14 Oct, 20263805.15-2492.50--
Tue 13 Oct, 20263805.15-2492.50--
Mon 12 Oct, 20263805.15-2492.50--
Tue 06 Oct, 20263805.15-2492.50--
Mon 05 Oct, 20263805.15-2492.50--
Thu 01 Oct, 20263805.15-2492.50--
Tue 29 Sep, 20263805.15-2492.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263751.60-2537.45--
Thu 15 Oct, 20263751.60-2537.45--
Wed 14 Oct, 20263751.60-2537.45--
Tue 13 Oct, 20263751.60-2537.45--
Mon 12 Oct, 20263751.60-2537.45--
Tue 06 Oct, 20263751.60-2537.45--
Mon 05 Oct, 20263751.60-2537.45--
Thu 01 Oct, 20263751.60-2537.45--
Tue 29 Sep, 20263751.60-2537.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263698.55-2582.90--
Thu 15 Oct, 20263698.55-2582.90--
Wed 14 Oct, 20263698.55-2582.90--
Tue 13 Oct, 20263698.55-2582.90--
Mon 12 Oct, 20263698.55-2582.90--
Tue 06 Oct, 20263698.55-2582.90--
Mon 05 Oct, 20263698.55-2582.90--
Thu 01 Oct, 20263698.55-2582.90--
Tue 29 Sep, 20263698.55-2582.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263646.00-2628.90--
Thu 15 Oct, 20263646.00-2628.90--
Wed 14 Oct, 20263646.00-2628.90--
Tue 13 Oct, 20263646.00-2628.90--
Mon 12 Oct, 20263646.00-2628.90--
Tue 06 Oct, 20263646.00-2628.90--
Mon 05 Oct, 20263646.00-2628.90--
Thu 01 Oct, 20263646.00-2628.90--
Tue 29 Sep, 20263646.00-2628.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263593.95-2675.35--
Thu 15 Oct, 20263593.95-2675.35--
Wed 14 Oct, 20263593.95-2675.35--
Tue 13 Oct, 20263593.95-2675.35--
Mon 12 Oct, 20263593.95-2675.35--
Tue 06 Oct, 20263593.95-2675.35--
Mon 05 Oct, 20263593.95-2675.35--
Thu 01 Oct, 20263593.95-2675.35--
Tue 29 Sep, 20263593.95-2675.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263542.40-2722.30--
Thu 15 Oct, 20263542.40-2722.30--
Wed 14 Oct, 20263542.40-2722.30--
Tue 13 Oct, 20263542.40-2722.30--
Mon 12 Oct, 20263542.40-2722.30--
Tue 06 Oct, 20263542.40-2722.30--
Mon 05 Oct, 20263542.40-2722.30--
Thu 01 Oct, 20263542.40-2722.30--
Tue 29 Sep, 20263542.40-2722.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263491.35-2769.75--
Thu 15 Oct, 20263491.35-2769.75--
Wed 14 Oct, 20263491.35-2769.75--
Tue 13 Oct, 20263491.35-2769.75--
Mon 12 Oct, 20263491.35-2769.75--
Tue 06 Oct, 20263491.35-2769.75--
Mon 05 Oct, 20263491.35-2769.75--
Thu 01 Oct, 20263491.35-2769.75--
Tue 29 Sep, 20263491.35-2769.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263440.75-2817.70--
Thu 15 Oct, 20263440.75-2817.70--
Wed 14 Oct, 20263440.75-2817.70--
Tue 13 Oct, 20263440.75-2817.70--
Mon 12 Oct, 20263440.75-2817.70--
Tue 06 Oct, 20263440.75-2817.70--
Mon 05 Oct, 20263440.75-2817.70--
Thu 01 Oct, 20263440.75-2817.70--
Tue 29 Sep, 20263440.75-2817.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263390.70-2866.15--
Thu 15 Oct, 20263390.70-2866.15--
Wed 14 Oct, 20263390.70-2866.15--
Tue 13 Oct, 20263390.70-2866.15--
Mon 12 Oct, 20263390.70-2866.15--
Tue 06 Oct, 20263390.70-2866.15--
Mon 05 Oct, 20263390.70-2866.15--
Thu 01 Oct, 20263390.70-2866.15--
Tue 29 Sep, 20263390.70-2866.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263341.15-2915.10--
Thu 15 Oct, 20263341.15-2915.10--
Wed 14 Oct, 20263341.15-2915.10--
Tue 13 Oct, 20263341.15-2915.10--
Mon 12 Oct, 20263341.15-2915.10--
Tue 06 Oct, 20263341.15-2915.10--
Mon 05 Oct, 20263341.15-2915.10--
Thu 01 Oct, 20263341.15-2915.10--
Tue 29 Sep, 20263341.15-2915.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263291.75-2964.25--
Thu 15 Oct, 20263291.75-2964.25--
Wed 14 Oct, 20263291.75-2964.25--
Tue 13 Oct, 20263291.75-2964.25--
Mon 12 Oct, 20263291.75-2964.25--
Tue 06 Oct, 20263291.75-2964.25--
Mon 05 Oct, 20263291.75-2964.25--
Thu 01 Oct, 20263291.75-2964.25--
Tue 29 Sep, 20263291.75-2964.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263243.20-3014.15--
Thu 15 Oct, 20263243.20-3014.15--
Wed 14 Oct, 20263243.20-3014.15--
Tue 13 Oct, 20263243.20-3014.15--
Mon 12 Oct, 20263243.20-3014.15--
Tue 06 Oct, 20263243.20-3014.15--
Mon 05 Oct, 20263243.20-3014.15--
Thu 01 Oct, 20263243.20-3014.15--
Tue 29 Sep, 20263243.20-3014.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263195.10-3064.60--
Thu 15 Oct, 20263195.10-3064.60--
Wed 14 Oct, 20263195.10-3064.60--
Tue 13 Oct, 20263195.10-3064.60--
Mon 12 Oct, 20263195.10-3064.60--
Tue 06 Oct, 20263195.10-3064.60--
Mon 05 Oct, 20263195.10-3064.60--
Thu 01 Oct, 20263195.10-3064.60--
Tue 29 Sep, 20263195.10-3064.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263147.50-3115.50--
Thu 15 Oct, 20263147.50-3115.50--
Wed 14 Oct, 20263147.50-3115.50--
Tue 13 Oct, 20263147.50-3115.50--
Mon 12 Oct, 20263147.50-3115.50--
Tue 06 Oct, 20263147.50-3115.50--
Mon 05 Oct, 20263147.50-3115.50--
Thu 01 Oct, 20263147.50-3115.50--
Tue 29 Sep, 20263147.50-3115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263100.40-3166.95--
Thu 15 Oct, 20263100.40-3166.95--
Wed 14 Oct, 20263100.40-3166.95--
Tue 13 Oct, 20263100.40-3166.95--
Mon 12 Oct, 20263100.40-3166.95--
Tue 06 Oct, 20263100.40-3166.95--
Mon 05 Oct, 20263100.40-3166.95--
Thu 01 Oct, 20263100.40-3166.95--
Tue 29 Sep, 20263100.40-3166.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263053.80-3218.85--
Thu 15 Oct, 20263053.80-3218.85--
Wed 14 Oct, 20263053.80-3218.85--
Tue 13 Oct, 20263053.80-3218.85--
Mon 12 Oct, 20263053.80-3218.85--
Tue 06 Oct, 20263053.80-3218.85--
Mon 05 Oct, 20263053.80-3218.85--
Thu 01 Oct, 20263053.80-3218.85--
Tue 29 Sep, 20263053.80-3218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263007.65-3271.25--
Thu 15 Oct, 20263007.65-3271.25--
Wed 14 Oct, 20263007.65-3271.25--
Tue 13 Oct, 20263007.65-3271.25--
Mon 12 Oct, 20263007.65-3271.25--
Tue 06 Oct, 20263007.65-3271.25--
Mon 05 Oct, 20263007.65-3271.25--
Thu 01 Oct, 20263007.65-3271.25--
Tue 29 Sep, 20263007.65-3271.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262962.05-3324.10--
Thu 15 Oct, 20262962.05-3324.10--
Wed 14 Oct, 20262962.05-3324.10--
Tue 13 Oct, 20262962.05-3324.10--
Mon 12 Oct, 20262962.05-3324.10--
Tue 06 Oct, 20262962.05-3324.10--
Mon 05 Oct, 20262962.05-3324.10--
Thu 01 Oct, 20262962.05-3324.10--
Tue 29 Sep, 20262962.05-3324.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262916.90-3377.50--
Thu 15 Oct, 20262916.90-3377.50--
Wed 14 Oct, 20262916.90-3377.50--
Tue 13 Oct, 20262916.90-3377.50--
Mon 12 Oct, 20262916.90-3377.50--
Tue 06 Oct, 20262916.90-3377.50--
Mon 05 Oct, 20262916.90-3377.50--
Thu 01 Oct, 20262916.90-3377.50--
Tue 29 Sep, 20262916.90-3377.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262872.25-3431.35--
Thu 15 Oct, 20262872.25-3431.35--
Wed 14 Oct, 20262872.25-3431.35--
Tue 13 Oct, 20262872.25-3431.35--
Mon 12 Oct, 20262872.25-3431.35--
Tue 06 Oct, 20262872.25-3431.35--
Mon 05 Oct, 20262872.25-3431.35--
Thu 01 Oct, 20262872.25-3431.35--
Tue 29 Sep, 20262872.25-3431.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262828.10-3485.70--
Thu 15 Oct, 20262828.10-3485.70--
Wed 14 Oct, 20262828.10-3485.70--
Tue 13 Oct, 20262828.10-3485.70--
Mon 12 Oct, 20262828.10-3485.70--
Tue 06 Oct, 20262828.10-3485.70--
Mon 05 Oct, 20262828.10-3485.70--
Thu 01 Oct, 20262828.10-3485.70--
Tue 29 Sep, 20262828.10-3485.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262784.40-3540.50--
Thu 15 Oct, 20262784.40-3540.50--
Wed 14 Oct, 20262784.40-3540.50--
Tue 13 Oct, 20262784.40-3540.50--
Mon 12 Oct, 20262784.40-3540.50--
Tue 06 Oct, 20262784.40-3540.50--
Mon 05 Oct, 20262784.40-3540.50--
Thu 01 Oct, 20262784.40-3540.50--
Tue 29 Sep, 20262784.40-3540.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262741.20-3595.85--
Thu 15 Oct, 20262741.20-3595.85--
Wed 14 Oct, 20262741.20-3595.85--
Tue 13 Oct, 20262741.20-3595.85--
Mon 12 Oct, 20262741.20-3595.85--
Tue 06 Oct, 20262741.20-3595.85--
Mon 05 Oct, 20262741.20-3595.85--
Thu 01 Oct, 20262741.20-3595.85--
Tue 29 Sep, 20262741.20-3595.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262698.45-3651.65--
Thu 15 Oct, 20262698.45-3651.65--
Wed 14 Oct, 20262698.45-3651.65--
Tue 13 Oct, 20262698.45-3651.65--
Mon 12 Oct, 20262698.45-3651.65--
Tue 06 Oct, 20262698.45-3651.65--
Mon 05 Oct, 20262698.45-3651.65--
Thu 01 Oct, 20262698.45-3651.65--
Tue 29 Sep, 20262698.45-3651.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262656.25-3707.90--
Thu 15 Oct, 20262656.25-3707.90--
Wed 14 Oct, 20262656.25-3707.90--
Tue 13 Oct, 20262656.25-3707.90--
Mon 12 Oct, 20262656.25-3707.90--
Tue 06 Oct, 20262656.25-3707.90--
Mon 05 Oct, 20262656.25-3707.90--
Thu 01 Oct, 20262656.25-3707.90--
Tue 29 Sep, 20262656.25-3707.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262614.45-3764.65--
Thu 15 Oct, 20262614.45-3764.65--
Wed 14 Oct, 20262614.45-3764.65--
Tue 13 Oct, 20262614.45-3764.65--
Mon 12 Oct, 20262614.45-3764.65--
Tue 06 Oct, 20262614.45-3764.65--
Mon 05 Oct, 20262614.45-3764.65--
Thu 01 Oct, 20262614.45-3764.65--
Tue 29 Sep, 20262614.45-3764.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262573.20-3821.90--
Thu 15 Oct, 20262573.20-3821.90--
Wed 14 Oct, 20262573.20-3821.90--
Tue 13 Oct, 20262573.20-3821.90--
Mon 12 Oct, 20262573.20-3821.90--
Tue 06 Oct, 20262573.20-3821.90--
Mon 05 Oct, 20262573.20-3821.90--
Thu 01 Oct, 20262573.20-3821.90--
Tue 29 Sep, 20262573.20-3821.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262532.35-3879.60--
Thu 15 Oct, 20262532.35-3879.60--
Wed 14 Oct, 20262532.35-3879.60--
Tue 13 Oct, 20262532.35-3879.60--
Mon 12 Oct, 20262532.35-3879.60--
Tue 06 Oct, 20262532.35-3879.60--
Mon 05 Oct, 20262532.35-3879.60--
Thu 01 Oct, 20262532.35-3879.60--
Tue 29 Sep, 20262532.35-3879.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262492.05-3937.75--
Thu 15 Oct, 20262492.05-3937.75--
Wed 14 Oct, 20262492.05-3937.75--
Tue 13 Oct, 20262492.05-3937.75--
Mon 12 Oct, 20262492.05-3937.75--
Tue 06 Oct, 20262492.05-3937.75--
Mon 05 Oct, 20262492.05-3937.75--
Thu 01 Oct, 20262492.05-3937.75--
Tue 29 Sep, 20262492.05-3937.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262452.15-3996.40--
Thu 15 Oct, 20262452.15-3996.40--
Wed 14 Oct, 20262452.15-3996.40--
Tue 13 Oct, 20262452.15-3996.40--
Mon 12 Oct, 20262452.15-3996.40--
Tue 06 Oct, 20262452.15-3996.40--
Mon 05 Oct, 20262452.15-3996.40--
Thu 01 Oct, 20262452.15-3996.40--
Tue 29 Sep, 20262452.15-3996.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262412.75-4055.50--
Thu 15 Oct, 20262412.75-4055.50--
Wed 14 Oct, 20262412.75-4055.50--
Tue 13 Oct, 20262412.75-4055.50--
Mon 12 Oct, 20262412.75-4055.50--
Tue 06 Oct, 20262412.75-4055.50--
Mon 05 Oct, 20262412.75-4055.50--
Thu 01 Oct, 20262412.75-4055.50--
Tue 29 Sep, 20262412.75-4055.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262373.80-4115.10--
Thu 15 Oct, 20262373.80-4115.10--
Wed 14 Oct, 20262373.80-4115.10--
Tue 13 Oct, 20262373.80-4115.10--
Mon 12 Oct, 20262373.80-4115.10--
Tue 06 Oct, 20262373.80-4115.10--
Mon 05 Oct, 20262373.80-4115.10--
Thu 01 Oct, 20262373.80-4115.10--
Tue 29 Sep, 20262373.80-4115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262335.35-4175.15--
Thu 15 Oct, 20262335.35-4175.15--
Wed 14 Oct, 20262335.35-4175.15--
Tue 13 Oct, 20262335.35-4175.15--
Mon 12 Oct, 20262335.35-4175.15--
Tue 06 Oct, 20262335.35-4175.15--
Mon 05 Oct, 20262335.35-4175.15--
Thu 01 Oct, 20262335.35-4175.15--
Tue 29 Sep, 20262335.35-4175.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262297.35-4235.65--
Thu 15 Oct, 20262297.35-4235.65--
Wed 14 Oct, 20262297.35-4235.65--
Tue 13 Oct, 20262297.35-4235.65--
Mon 12 Oct, 20262297.35-4235.65--
Tue 06 Oct, 20262297.35-4235.65--
Mon 05 Oct, 20262297.35-4235.65--
Thu 01 Oct, 20262297.35-4235.65--
Tue 29 Sep, 20262297.35-4235.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262259.80-4296.60--
Thu 15 Oct, 20262259.80-4296.60--
Wed 14 Oct, 20262259.80-4296.60--
Tue 13 Oct, 20262259.80-4296.60--
Mon 12 Oct, 20262259.80-4296.60--
Tue 06 Oct, 20262259.80-4296.60--
Mon 05 Oct, 20262259.80-4296.60--
Thu 01 Oct, 20262259.80-4296.60--
Tue 29 Sep, 20262259.80-4296.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262222.70-4358.00--
Thu 15 Oct, 20262222.70-4358.00--
Wed 14 Oct, 20262222.70-4358.00--
Tue 13 Oct, 20262222.70-4358.00--
Mon 12 Oct, 20262222.70-4358.00--
Tue 06 Oct, 20262222.70-4358.00--
Mon 05 Oct, 20262222.70-4358.00--
Thu 01 Oct, 20262222.70-4358.00--
Tue 29 Sep, 20262222.70-4358.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262186.05-4419.90--
Thu 15 Oct, 20262186.05-4419.90--
Wed 14 Oct, 20262186.05-4419.90--
Tue 13 Oct, 20262186.05-4419.90--
Mon 12 Oct, 20262186.05-4419.90--
Tue 06 Oct, 20262186.05-4419.90--
Mon 05 Oct, 20262186.05-4419.90--
Thu 01 Oct, 20262186.05-4419.90--
Tue 29 Sep, 20262186.05-4419.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262149.85-4482.25--
Thu 15 Oct, 20262149.85-4482.25--
Wed 14 Oct, 20262149.85-4482.25--
Tue 13 Oct, 20262149.85-4482.25--
Mon 12 Oct, 20262149.85-4482.25--
Tue 06 Oct, 20262149.85-4482.25--
Mon 05 Oct, 20262149.85-4482.25--
Thu 01 Oct, 20262149.85-4482.25--
Tue 29 Sep, 20262149.85-4482.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262114.15-4545.00--
Thu 15 Oct, 20262114.15-4545.00--
Wed 14 Oct, 20262114.15-4545.00--
Tue 13 Oct, 20262114.15-4545.00--
Mon 12 Oct, 20262114.15-4545.00--
Tue 06 Oct, 20262114.15-4545.00--
Mon 05 Oct, 20262114.15-4545.00--
Thu 01 Oct, 20262114.15-4545.00--
Tue 29 Sep, 20262114.15-4545.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262078.85-4608.25--
Thu 15 Oct, 20262078.85-4608.25--
Wed 14 Oct, 20262078.85-4608.25--
Tue 13 Oct, 20262078.85-4608.25--
Mon 12 Oct, 20262078.85-4608.25--
Tue 06 Oct, 20262078.85-4608.25--
Mon 05 Oct, 20262078.85-4608.25--
Thu 01 Oct, 20262078.85-4608.25--
Tue 29 Sep, 20262078.85-4608.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262044.00-4671.90--
Thu 15 Oct, 20262044.00-4671.90--
Wed 14 Oct, 20262044.00-4671.90--
Tue 13 Oct, 20262044.00-4671.90--
Mon 12 Oct, 20262044.00-4671.90--
Tue 06 Oct, 20262044.00-4671.90--
Mon 05 Oct, 20262044.00-4671.90--
Thu 01 Oct, 20262044.00-4671.90--
Tue 29 Sep, 20262044.00-4671.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262009.60-4736.05--
Thu 15 Oct, 20262009.60-4736.05--
Wed 14 Oct, 20262009.60-4736.05--
Tue 13 Oct, 20262009.60-4736.05--
Mon 12 Oct, 20262009.60-4736.05--
Tue 06 Oct, 20262009.60-4736.05--
Mon 05 Oct, 20262009.60-4736.05--
Thu 01 Oct, 20262009.60-4736.05--
Tue 29 Sep, 20262009.60-4736.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261975.65-4800.60--
Thu 15 Oct, 20261975.65-4800.60--
Wed 14 Oct, 20261975.65-4800.60--
Tue 13 Oct, 20261975.65-4800.60--
Mon 12 Oct, 20261975.65-4800.60--
Tue 06 Oct, 20261975.65-4800.60--
Mon 05 Oct, 20261975.65-4800.60--
Thu 01 Oct, 20261975.65-4800.60--
Tue 29 Sep, 20261975.65-4800.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261812.35-5129.85--
Thu 15 Oct, 20261812.35-5129.85--
Wed 14 Oct, 20261812.35-5129.85--
Tue 13 Oct, 20261812.35-5129.85--
Mon 12 Oct, 20261812.35-5129.85--
Tue 06 Oct, 20261812.35-5129.85--
Mon 05 Oct, 20261812.35-5129.85--
Thu 01 Oct, 20261812.35-5129.85--
Tue 29 Sep, 20261812.35-5129.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261659.65-5469.75--
Thu 15 Oct, 20261659.65-5469.75--
Wed 14 Oct, 20261659.65-5469.75--
Tue 13 Oct, 20261659.65-5469.75--
Mon 12 Oct, 20261659.65-5469.75--
Tue 06 Oct, 20261659.65-5469.75--
Mon 05 Oct, 20261659.65-5469.75--
Thu 01 Oct, 20261659.65-5469.75--
Tue 29 Sep, 20261659.65-5469.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261517.20-5819.80--
Thu 15 Oct, 20261517.20-5819.80--
Wed 14 Oct, 20261517.20-5819.80--
Tue 13 Oct, 20261517.20-5819.80--
Mon 12 Oct, 20261517.20-5819.80--
Tue 06 Oct, 20261517.20-5819.80--
Mon 05 Oct, 20261517.20-5819.80--
Thu 01 Oct, 20261517.20-5819.80--
Tue 29 Sep, 20261517.20-5819.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261384.50-6179.75--
Thu 15 Oct, 20261384.50-6179.75--
Wed 14 Oct, 20261384.50-6179.75--
Tue 13 Oct, 20261384.50-6179.75--
Mon 12 Oct, 20261384.50-6179.75--
Tue 06 Oct, 20261384.50-6179.75--
Mon 05 Oct, 20261384.50-6179.75--
Thu 01 Oct, 20261384.50-6179.75--
Tue 29 Sep, 20261384.50-6179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261265.00-6552.75--
Thu 15 Oct, 20261265.00-6552.75--
Wed 14 Oct, 20261265.00-6552.75--
Tue 13 Oct, 20261265.00-6552.75--
Mon 12 Oct, 20261265.00-6552.75--
Tue 06 Oct, 20261265.00-6552.75--
Mon 05 Oct, 20261265.00-6552.75--
Thu 01 Oct, 20261265.00-6552.75--
Tue 29 Sep, 20261265.00-6552.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261151.45-6931.80--
Thu 15 Oct, 20261151.45-6931.80--
Wed 14 Oct, 20261151.45-6931.80--
Tue 13 Oct, 20261151.45-6931.80--
Mon 12 Oct, 20261151.45-6931.80--
Tue 06 Oct, 20261151.45-6931.80--
Mon 05 Oct, 20261151.45-6931.80--
Thu 01 Oct, 20261151.45-6931.80--
Tue 29 Sep, 20261151.45-6931.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261042.85-7315.75--
Thu 15 Oct, 20261042.85-7315.75--
Wed 14 Oct, 20261042.85-7315.75--
Tue 13 Oct, 20261042.85-7315.75--
Mon 12 Oct, 20261042.85-7315.75--
Tue 06 Oct, 20261042.85-7315.75--
Mon 05 Oct, 20261042.85-7315.75--
Thu 01 Oct, 20261042.85-7315.75--
Tue 29 Sep, 20261042.85-7315.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026945.30-7710.80--
Thu 15 Oct, 2026945.30-7710.80--
Wed 14 Oct, 2026945.30-7710.80--
Tue 13 Oct, 2026945.30-7710.80--
Mon 12 Oct, 2026945.30-7710.80--
Tue 06 Oct, 2026945.30-7710.80--
Mon 05 Oct, 2026945.30-7710.80--
Thu 01 Oct, 2026945.30-7710.80--
Tue 29 Sep, 2026945.30-7710.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026855.40-8113.50--
Thu 15 Oct, 2026855.40-8113.50--
Wed 14 Oct, 2026855.40-8113.50--
Tue 13 Oct, 2026855.40-8113.50--
Mon 12 Oct, 2026855.40-8113.50--
Tue 06 Oct, 2026855.40-8113.50--
Mon 05 Oct, 2026855.40-8113.50--
Thu 01 Oct, 2026855.40-8113.50--
Tue 29 Sep, 2026855.40-8113.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026772.80-8523.45--
Thu 15 Oct, 2026772.80-8523.45--
Wed 14 Oct, 2026772.80-8523.45--
Tue 13 Oct, 2026772.80-8523.45--
Mon 12 Oct, 2026772.80-8523.45--
Tue 06 Oct, 2026772.80-8523.45--
Mon 05 Oct, 2026772.80-8523.45--
Thu 01 Oct, 2026772.80-8523.45--
Tue 29 Sep, 2026772.80-8523.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026696.95-8940.15--
Thu 15 Oct, 2026696.95-8940.15--
Wed 14 Oct, 2026696.95-8940.15--
Tue 13 Oct, 2026696.95-8940.15--
Mon 12 Oct, 2026696.95-8940.15--
Tue 06 Oct, 2026696.95-8940.15--
Mon 05 Oct, 2026696.95-8940.15--
Thu 01 Oct, 2026696.95-8940.15--
Tue 29 Sep, 2026696.95-8940.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026627.50-9363.30--
Thu 15 Oct, 2026627.50-9363.30--
Wed 14 Oct, 2026627.50-9363.30--
Tue 13 Oct, 2026627.50-9363.30--
Mon 12 Oct, 2026627.50-9363.30--
Tue 06 Oct, 2026627.50-9363.30--
Mon 05 Oct, 2026627.50-9363.30--
Thu 01 Oct, 2026627.50-9363.30--
Tue 29 Sep, 2026627.50-9363.30--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top