ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NIFTYNXT50 SPOT Price: as on 13 Jun, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 58500 59000 59500 These will serve as resistance

Maximum PUT writing has been for strikes: 58500 59000 59500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613026.55-118.50--
Thu 11 Jun, 202613026.55-118.50--
Wed 10 Jun, 202613026.55-118.50--
Tue 09 Jun, 202613026.55-118.50--
Mon 08 Jun, 202613026.55-118.50--
Fri 05 Jun, 202613026.55-118.50--
Thu 04 Jun, 202613026.55-118.50--
Wed 03 Jun, 202613026.55-118.50--
Tue 02 Jun, 202613026.55-118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612557.80-142.60--
Thu 11 Jun, 202612557.80-142.60--
Wed 10 Jun, 202612557.80-142.60--
Tue 09 Jun, 202612557.80-142.60--
Mon 08 Jun, 202612557.80-142.60--
Fri 05 Jun, 202612557.80-142.60--
Thu 04 Jun, 202612557.80-142.60--
Wed 03 Jun, 202612557.80-142.60--
Tue 02 Jun, 202612557.80-142.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612092.95-170.60--
Thu 11 Jun, 202612092.95-170.60--
Wed 10 Jun, 202612092.95-170.60--
Tue 09 Jun, 202612092.95-170.60--
Mon 08 Jun, 202612092.95-170.60--
Fri 05 Jun, 202612092.95-170.60--
Thu 04 Jun, 202612092.95-170.60--
Wed 03 Jun, 202612092.95-170.60--
Tue 02 Jun, 202612092.95-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611632.45-202.90--
Thu 11 Jun, 202611632.45-202.90--
Wed 10 Jun, 202611632.45-202.90--
Tue 09 Jun, 202611632.45-202.90--
Mon 08 Jun, 202611632.45-202.90--
Fri 05 Jun, 202611632.45-202.90--
Thu 04 Jun, 202611632.45-202.90--
Wed 03 Jun, 202611632.45-202.90--
Tue 02 Jun, 202611632.45-202.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611176.75-240.00--
Thu 11 Jun, 202611176.75-240.00--
Wed 10 Jun, 202611176.75-240.00--
Tue 09 Jun, 202611176.75-240.00--
Mon 08 Jun, 202611176.75-240.00--
Fri 05 Jun, 202611176.75-240.00--
Thu 04 Jun, 202611176.75-240.00--
Wed 03 Jun, 202611176.75-240.00--
Tue 02 Jun, 202611176.75-240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610726.30-282.35--
Thu 11 Jun, 202610726.30-282.35--
Wed 10 Jun, 202610726.30-282.35--
Tue 09 Jun, 202610726.30-282.35--
Mon 08 Jun, 202610726.30-282.35--
Fri 05 Jun, 202610726.30-282.35--
Thu 04 Jun, 202610726.30-282.35--
Wed 03 Jun, 202610726.30-282.35--
Tue 02 Jun, 202610726.30-282.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610370.05-320.40--
Thu 11 Jun, 202610370.05-320.40--
Wed 10 Jun, 202610370.05-320.40--
Tue 09 Jun, 202610370.05-320.40--
Mon 08 Jun, 202610370.05-320.40--
Fri 05 Jun, 202610370.05-320.40--
Thu 04 Jun, 202610370.05-320.40--
Wed 03 Jun, 202610370.05-320.40--
Tue 02 Jun, 202610370.05-320.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610281.60-330.50--
Thu 11 Jun, 202610281.60-330.50--
Wed 10 Jun, 202610281.60-330.50--
Tue 09 Jun, 202610281.60-330.50--
Mon 08 Jun, 202610281.60-330.50--
Fri 05 Jun, 202610281.60-330.50--
Thu 04 Jun, 202610281.60-330.50--
Wed 03 Jun, 202610281.60-330.50--
Tue 02 Jun, 202610281.60-330.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610193.40-340.85--
Thu 11 Jun, 202610193.40-340.85--
Wed 10 Jun, 202610193.40-340.85--
Tue 09 Jun, 202610193.40-340.85--
Mon 08 Jun, 202610193.40-340.85--
Fri 05 Jun, 202610193.40-340.85--
Thu 04 Jun, 202610193.40-340.85--
Wed 03 Jun, 202610193.40-340.85--
Tue 02 Jun, 202610193.40-340.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610105.45-351.50--
Thu 11 Jun, 202610105.45-351.50--
Wed 10 Jun, 202610105.45-351.50--
Tue 09 Jun, 202610105.45-351.50--
Mon 08 Jun, 202610105.45-351.50--
Fri 05 Jun, 202610105.45-351.50--
Thu 04 Jun, 202610105.45-351.50--
Wed 03 Jun, 202610105.45-351.50--
Tue 02 Jun, 202610105.45-351.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610017.75-362.35--
Thu 11 Jun, 202610017.75-362.35--
Wed 10 Jun, 202610017.75-362.35--
Tue 09 Jun, 202610017.75-362.35--
Mon 08 Jun, 202610017.75-362.35--
Fri 05 Jun, 202610017.75-362.35--
Thu 04 Jun, 202610017.75-362.35--
Wed 03 Jun, 202610017.75-362.35--
Tue 02 Jun, 202610017.75-362.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269930.35-373.50--
Thu 11 Jun, 20269930.35-373.50--
Wed 10 Jun, 20269930.35-373.50--
Tue 09 Jun, 20269930.35-373.50--
Mon 08 Jun, 20269930.35-373.50--
Fri 05 Jun, 20269930.35-373.50--
Thu 04 Jun, 20269930.35-373.50--
Wed 03 Jun, 20269930.35-373.50--
Tue 02 Jun, 20269930.35-373.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269843.15-384.90--
Thu 11 Jun, 20269843.15-384.90--
Wed 10 Jun, 20269843.15-384.90--
Tue 09 Jun, 20269843.15-384.90--
Mon 08 Jun, 20269843.15-384.90--
Fri 05 Jun, 20269843.15-384.90--
Thu 04 Jun, 20269843.15-384.90--
Wed 03 Jun, 20269843.15-384.90--
Tue 02 Jun, 20269843.15-384.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269756.30-396.55--
Thu 11 Jun, 20269756.30-396.55--
Wed 10 Jun, 20269756.30-396.55--
Tue 09 Jun, 20269756.30-396.55--
Mon 08 Jun, 20269756.30-396.55--
Fri 05 Jun, 20269756.30-396.55--
Thu 04 Jun, 20269756.30-396.55--
Wed 03 Jun, 20269756.30-396.55--
Tue 02 Jun, 20269756.30-396.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269669.65-408.50--
Thu 11 Jun, 20269669.65-408.50--
Wed 10 Jun, 20269669.65-408.50--
Tue 09 Jun, 20269669.65-408.50--
Mon 08 Jun, 20269669.65-408.50--
Fri 05 Jun, 20269669.65-408.50--
Thu 04 Jun, 20269669.65-408.50--
Wed 03 Jun, 20269669.65-408.50--
Tue 02 Jun, 20269669.65-408.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269583.30-420.75--
Thu 11 Jun, 20269583.30-420.75--
Wed 10 Jun, 20269583.30-420.75--
Tue 09 Jun, 20269583.30-420.75--
Mon 08 Jun, 20269583.30-420.75--
Fri 05 Jun, 20269583.30-420.75--
Thu 04 Jun, 20269583.30-420.75--
Wed 03 Jun, 20269583.30-420.75--
Tue 02 Jun, 20269583.30-420.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269497.25-433.25--
Thu 11 Jun, 20269497.25-433.25--
Wed 10 Jun, 20269497.25-433.25--
Tue 09 Jun, 20269497.25-433.25--
Mon 08 Jun, 20269497.25-433.25--
Fri 05 Jun, 20269497.25-433.25--
Thu 04 Jun, 20269497.25-433.25--
Wed 03 Jun, 20269497.25-433.25--
Tue 02 Jun, 20269497.25-433.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269411.50-446.05--
Thu 11 Jun, 20269411.50-446.05--
Wed 10 Jun, 20269411.50-446.05--
Tue 09 Jun, 20269411.50-446.05--
Mon 08 Jun, 20269411.50-446.05--
Fri 05 Jun, 20269411.50-446.05--
Thu 04 Jun, 20269411.50-446.05--
Wed 03 Jun, 20269411.50-446.05--
Tue 02 Jun, 20269411.50-446.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269326.00-459.10--
Thu 11 Jun, 20269326.00-459.10--
Wed 10 Jun, 20269326.00-459.10--
Tue 09 Jun, 20269326.00-459.10--
Mon 08 Jun, 20269326.00-459.10--
Fri 05 Jun, 20269326.00-459.10--
Thu 04 Jun, 20269326.00-459.10--
Wed 03 Jun, 20269326.00-459.10--
Tue 02 Jun, 20269326.00-459.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269240.85-472.50--
Thu 11 Jun, 20269240.85-472.50--
Wed 10 Jun, 20269240.85-472.50--
Tue 09 Jun, 20269240.85-472.50--
Mon 08 Jun, 20269240.85-472.50--
Fri 05 Jun, 20269240.85-472.50--
Thu 04 Jun, 20269240.85-472.50--
Wed 03 Jun, 20269240.85-472.50--
Tue 02 Jun, 20269240.85-472.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269155.95-486.15--
Thu 11 Jun, 20269155.95-486.15--
Wed 10 Jun, 20269155.95-486.15--
Tue 09 Jun, 20269155.95-486.15--
Mon 08 Jun, 20269155.95-486.15--
Fri 05 Jun, 20269155.95-486.15--
Thu 04 Jun, 20269155.95-486.15--
Wed 03 Jun, 20269155.95-486.15--
Tue 02 Jun, 20269155.95-486.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269071.35-500.15--
Thu 11 Jun, 20269071.35-500.15--
Wed 10 Jun, 20269071.35-500.15--
Tue 09 Jun, 20269071.35-500.15--
Mon 08 Jun, 20269071.35-500.15--
Fri 05 Jun, 20269071.35-500.15--
Thu 04 Jun, 20269071.35-500.15--
Wed 03 Jun, 20269071.35-500.15--
Tue 02 Jun, 20269071.35-500.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268987.10-514.45--
Thu 11 Jun, 20268987.10-514.45--
Wed 10 Jun, 20268987.10-514.45--
Tue 09 Jun, 20268987.10-514.45--
Mon 08 Jun, 20268987.10-514.45--
Fri 05 Jun, 20268987.10-514.45--
Thu 04 Jun, 20268987.10-514.45--
Wed 03 Jun, 20268987.10-514.45--
Tue 02 Jun, 20268987.10-514.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268903.10-529.05--
Thu 11 Jun, 20268903.10-529.05--
Wed 10 Jun, 20268903.10-529.05--
Tue 09 Jun, 20268903.10-529.05--
Mon 08 Jun, 20268903.10-529.05--
Fri 05 Jun, 20268903.10-529.05--
Thu 04 Jun, 20268903.10-529.05--
Wed 03 Jun, 20268903.10-529.05--
Tue 02 Jun, 20268903.10-529.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268819.45-543.95--
Thu 11 Jun, 20268819.45-543.95--
Wed 10 Jun, 20268819.45-543.95--
Tue 09 Jun, 20268819.45-543.95--
Mon 08 Jun, 20268819.45-543.95--
Fri 05 Jun, 20268819.45-543.95--
Thu 04 Jun, 20268819.45-543.95--
Wed 03 Jun, 20268819.45-543.95--
Tue 02 Jun, 20268819.45-543.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268736.10-559.15--
Thu 11 Jun, 20268736.10-559.15--
Wed 10 Jun, 20268736.10-559.15--
Tue 09 Jun, 20268736.10-559.15--
Mon 08 Jun, 20268736.10-559.15--
Fri 05 Jun, 20268736.10-559.15--
Thu 04 Jun, 20268736.10-559.15--
Wed 03 Jun, 20268736.10-559.15--
Tue 02 Jun, 20268736.10-559.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268653.10-574.70--
Thu 11 Jun, 20268653.10-574.70--
Wed 10 Jun, 20268653.10-574.70--
Tue 09 Jun, 20268653.10-574.70--
Mon 08 Jun, 20268653.10-574.70--
Fri 05 Jun, 20268653.10-574.70--
Thu 04 Jun, 20268653.10-574.70--
Wed 03 Jun, 20268653.10-574.70--
Tue 02 Jun, 20268653.10-574.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268570.40-590.60--
Thu 11 Jun, 20268570.40-590.60--
Wed 10 Jun, 20268570.40-590.60--
Tue 09 Jun, 20268570.40-590.60--
Mon 08 Jun, 20268570.40-590.60--
Fri 05 Jun, 20268570.40-590.60--
Thu 04 Jun, 20268570.40-590.60--
Wed 03 Jun, 20268570.40-590.60--
Tue 02 Jun, 20268570.40-590.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268488.05-606.80--
Thu 11 Jun, 20268488.05-606.80--
Wed 10 Jun, 20268488.05-606.80--
Tue 09 Jun, 20268488.05-606.80--
Mon 08 Jun, 20268488.05-606.80--
Fri 05 Jun, 20268488.05-606.80--
Thu 04 Jun, 20268488.05-606.80--
Wed 03 Jun, 20268488.05-606.80--
Tue 02 Jun, 20268488.05-606.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268406.05-623.35--
Thu 11 Jun, 20268406.05-623.35--
Wed 10 Jun, 20268406.05-623.35--
Tue 09 Jun, 20268406.05-623.35--
Mon 08 Jun, 20268406.05-623.35--
Fri 05 Jun, 20268406.05-623.35--
Thu 04 Jun, 20268406.05-623.35--
Wed 03 Jun, 20268406.05-623.35--
Tue 02 Jun, 20268406.05-623.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268324.35-640.25--
Thu 11 Jun, 20268324.35-640.25--
Wed 10 Jun, 20268324.35-640.25--
Tue 09 Jun, 20268324.35-640.25--
Mon 08 Jun, 20268324.35-640.25--
Fri 05 Jun, 20268324.35-640.25--
Thu 04 Jun, 20268324.35-640.25--
Wed 03 Jun, 20268324.35-640.25--
Tue 02 Jun, 20268324.35-640.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268243.00-657.45--
Thu 11 Jun, 20268243.00-657.45--
Wed 10 Jun, 20268243.00-657.45--
Tue 09 Jun, 20268243.00-657.45--
Mon 08 Jun, 20268243.00-657.45--
Fri 05 Jun, 20268243.00-657.45--
Thu 04 Jun, 20268243.00-657.45--
Wed 03 Jun, 20268243.00-657.45--
Tue 02 Jun, 20268243.00-657.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268162.00-675.00--
Thu 11 Jun, 20268162.00-675.00--
Wed 10 Jun, 20268162.00-675.00--
Tue 09 Jun, 20268162.00-675.00--
Mon 08 Jun, 20268162.00-675.00--
Fri 05 Jun, 20268162.00-675.00--
Thu 04 Jun, 20268162.00-675.00--
Wed 03 Jun, 20268162.00-675.00--
Tue 02 Jun, 20268162.00-675.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268081.35-692.95--
Thu 11 Jun, 20268081.35-692.95--
Wed 10 Jun, 20268081.35-692.95--
Tue 09 Jun, 20268081.35-692.95--
Mon 08 Jun, 20268081.35-692.95--
Fri 05 Jun, 20268081.35-692.95--
Thu 04 Jun, 20268081.35-692.95--
Wed 03 Jun, 20268081.35-692.95--
Tue 02 Jun, 20268081.35-692.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268001.10-711.20--
Thu 11 Jun, 20268001.10-711.20--
Wed 10 Jun, 20268001.10-711.20--
Tue 09 Jun, 20268001.10-711.20--
Mon 08 Jun, 20268001.10-711.20--
Fri 05 Jun, 20268001.10-711.20--
Thu 04 Jun, 20268001.10-711.20--
Wed 03 Jun, 20268001.10-711.20--
Tue 02 Jun, 20268001.10-711.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267921.15-729.85--
Thu 11 Jun, 20267921.15-729.85--
Wed 10 Jun, 20267921.15-729.85--
Tue 09 Jun, 20267921.15-729.85--
Mon 08 Jun, 20267921.15-729.85--
Fri 05 Jun, 20267921.15-729.85--
Thu 04 Jun, 20267921.15-729.85--
Wed 03 Jun, 20267921.15-729.85--
Tue 02 Jun, 20267921.15-729.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267841.55-748.80--
Thu 11 Jun, 20267841.55-748.80--
Wed 10 Jun, 20267841.55-748.80--
Tue 09 Jun, 20267841.55-748.80--
Mon 08 Jun, 20267841.55-748.80--
Fri 05 Jun, 20267841.55-748.80--
Thu 04 Jun, 20267841.55-748.80--
Wed 03 Jun, 20267841.55-748.80--
Tue 02 Jun, 20267841.55-748.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267762.35-768.20--
Thu 11 Jun, 20267762.35-768.20--
Wed 10 Jun, 20267762.35-768.20--
Tue 09 Jun, 20267762.35-768.20--
Mon 08 Jun, 20267762.35-768.20--
Fri 05 Jun, 20267762.35-768.20--
Thu 04 Jun, 20267762.35-768.20--
Wed 03 Jun, 20267762.35-768.20--
Tue 02 Jun, 20267762.35-768.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267683.50-787.90--
Thu 11 Jun, 20267683.50-787.90--
Wed 10 Jun, 20267683.50-787.90--
Tue 09 Jun, 20267683.50-787.90--
Mon 08 Jun, 20267683.50-787.90--
Fri 05 Jun, 20267683.50-787.90--
Thu 04 Jun, 20267683.50-787.90--
Wed 03 Jun, 20267683.50-787.90--
Tue 02 Jun, 20267683.50-787.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267605.05-808.00--
Thu 11 Jun, 20267605.05-808.00--
Wed 10 Jun, 20267605.05-808.00--
Tue 09 Jun, 20267605.05-808.00--
Mon 08 Jun, 20267605.05-808.00--
Fri 05 Jun, 20267605.05-808.00--
Thu 04 Jun, 20267605.05-808.00--
Wed 03 Jun, 20267605.05-808.00--
Tue 02 Jun, 20267605.05-808.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267526.95-828.45--
Thu 11 Jun, 20267526.95-828.45--
Wed 10 Jun, 20267526.95-828.45--
Tue 09 Jun, 20267526.95-828.45--
Mon 08 Jun, 20267526.95-828.45--
Fri 05 Jun, 20267526.95-828.45--
Thu 04 Jun, 20267526.95-828.45--
Wed 03 Jun, 20267526.95-828.45--
Tue 02 Jun, 20267526.95-828.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267449.20-849.30--
Thu 11 Jun, 20267449.20-849.30--
Wed 10 Jun, 20267449.20-849.30--
Tue 09 Jun, 20267449.20-849.30--
Mon 08 Jun, 20267449.20-849.30--
Fri 05 Jun, 20267449.20-849.30--
Thu 04 Jun, 20267449.20-849.30--
Wed 03 Jun, 20267449.20-849.30--
Tue 02 Jun, 20267449.20-849.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267371.90-870.50--
Thu 11 Jun, 20267371.90-870.50--
Wed 10 Jun, 20267371.90-870.50--
Tue 09 Jun, 20267371.90-870.50--
Mon 08 Jun, 20267371.90-870.50--
Fri 05 Jun, 20267371.90-870.50--
Thu 04 Jun, 20267371.90-870.50--
Wed 03 Jun, 20267371.90-870.50--
Tue 02 Jun, 20267371.90-870.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267294.95-892.15--
Thu 11 Jun, 20267294.95-892.15--
Wed 10 Jun, 20267294.95-892.15--
Tue 09 Jun, 20267294.95-892.15--
Mon 08 Jun, 20267294.95-892.15--
Fri 05 Jun, 20267294.95-892.15--
Thu 04 Jun, 20267294.95-892.15--
Wed 03 Jun, 20267294.95-892.15--
Tue 02 Jun, 20267294.95-892.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267218.35-914.15--
Thu 11 Jun, 20267218.35-914.15--
Wed 10 Jun, 20267218.35-914.15--
Tue 09 Jun, 20267218.35-914.15--
Mon 08 Jun, 20267218.35-914.15--
Fri 05 Jun, 20267218.35-914.15--
Thu 04 Jun, 20267218.35-914.15--
Wed 03 Jun, 20267218.35-914.15--
Tue 02 Jun, 20267218.35-914.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267142.20-936.55--
Thu 11 Jun, 20267142.20-936.55--
Wed 10 Jun, 20267142.20-936.55--
Tue 09 Jun, 20267142.20-936.55--
Mon 08 Jun, 20267142.20-936.55--
Fri 05 Jun, 20267142.20-936.55--
Thu 04 Jun, 20267142.20-936.55--
Wed 03 Jun, 20267142.20-936.55--
Tue 02 Jun, 20267142.20-936.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267066.40-959.30--
Thu 11 Jun, 20267066.40-959.30--
Wed 10 Jun, 20267066.40-959.30--
Tue 09 Jun, 20267066.40-959.30--
Mon 08 Jun, 20267066.40-959.30--
Fri 05 Jun, 20267066.40-959.30--
Thu 04 Jun, 20267066.40-959.30--
Wed 03 Jun, 20267066.40-959.30--
Tue 02 Jun, 20267066.40-959.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266991.05-982.50--
Thu 11 Jun, 20266991.05-982.50--
Wed 10 Jun, 20266991.05-982.50--
Tue 09 Jun, 20266991.05-982.50--
Mon 08 Jun, 20266991.05-982.50--
Fri 05 Jun, 20266991.05-982.50--
Thu 04 Jun, 20266991.05-982.50--
Wed 03 Jun, 20266991.05-982.50--
Tue 02 Jun, 20266991.05-982.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266916.05-1006.10--
Thu 11 Jun, 20266916.05-1006.10--
Wed 10 Jun, 20266916.05-1006.10--
Tue 09 Jun, 20266916.05-1006.10--
Mon 08 Jun, 20266916.05-1006.10--
Fri 05 Jun, 20266916.05-1006.10--
Thu 04 Jun, 20266916.05-1006.10--
Wed 03 Jun, 20266916.05-1006.10--
Tue 02 Jun, 20266916.05-1006.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266841.50-1030.10--
Thu 11 Jun, 20266841.50-1030.10--
Wed 10 Jun, 20266841.50-1030.10--
Tue 09 Jun, 20266841.50-1030.10--
Mon 08 Jun, 20266841.50-1030.10--
Fri 05 Jun, 20266841.50-1030.10--
Thu 04 Jun, 20266841.50-1030.10--
Wed 03 Jun, 20266841.50-1030.10--
Tue 02 Jun, 20266841.50-1030.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266767.35-1054.50--
Thu 11 Jun, 20266767.35-1054.50--
Wed 10 Jun, 20266767.35-1054.50--
Tue 09 Jun, 20266767.35-1054.50--
Mon 08 Jun, 20266767.35-1054.50--
Fri 05 Jun, 20266767.35-1054.50--
Thu 04 Jun, 20266767.35-1054.50--
Wed 03 Jun, 20266767.35-1054.50--
Tue 02 Jun, 20266767.35-1054.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266696.25-1081.95--
Thu 11 Jun, 20266696.25-1081.95--
Wed 10 Jun, 20266696.25-1081.95--
Tue 09 Jun, 20266696.25-1081.95--
Mon 08 Jun, 20266696.25-1081.95--
Fri 05 Jun, 20266696.25-1081.95--
Thu 04 Jun, 20266696.25-1081.95--
Wed 03 Jun, 20266696.25-1081.95--
Tue 02 Jun, 20266696.25-1081.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266622.80-1107.05--
Thu 11 Jun, 20266622.80-1107.05--
Wed 10 Jun, 20266622.80-1107.05--
Tue 09 Jun, 20266622.80-1107.05--
Mon 08 Jun, 20266622.80-1107.05--
Fri 05 Jun, 20266622.80-1107.05--
Thu 04 Jun, 20266622.80-1107.05--
Wed 03 Jun, 20266622.80-1107.05--
Tue 02 Jun, 20266622.80-1107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266549.75-1132.60--
Thu 11 Jun, 20266549.75-1132.60--
Wed 10 Jun, 20266549.75-1132.60--
Tue 09 Jun, 20266549.75-1132.60--
Mon 08 Jun, 20266549.75-1132.60--
Fri 05 Jun, 20266549.75-1132.60--
Thu 04 Jun, 20266549.75-1132.60--
Wed 03 Jun, 20266549.75-1132.60--
Tue 02 Jun, 20266549.75-1132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266477.15-1158.55--
Thu 11 Jun, 20266477.15-1158.55--
Wed 10 Jun, 20266477.15-1158.55--
Tue 09 Jun, 20266477.15-1158.55--
Mon 08 Jun, 20266477.15-1158.55--
Fri 05 Jun, 20266477.15-1158.55--
Thu 04 Jun, 20266477.15-1158.55--
Wed 03 Jun, 20266477.15-1158.55--
Tue 02 Jun, 20266477.15-1158.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266404.95-1184.95--
Thu 11 Jun, 20266404.95-1184.95--
Wed 10 Jun, 20266404.95-1184.95--
Tue 09 Jun, 20266404.95-1184.95--
Mon 08 Jun, 20266404.95-1184.95--
Fri 05 Jun, 20266404.95-1184.95--
Thu 04 Jun, 20266404.95-1184.95--
Wed 03 Jun, 20266404.95-1184.95--
Tue 02 Jun, 20266404.95-1184.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266333.20-1211.75--
Thu 11 Jun, 20266333.20-1211.75--
Wed 10 Jun, 20266333.20-1211.75--
Tue 09 Jun, 20266333.20-1211.75--
Mon 08 Jun, 20266333.20-1211.75--
Fri 05 Jun, 20266333.20-1211.75--
Thu 04 Jun, 20266333.20-1211.75--
Wed 03 Jun, 20266333.20-1211.75--
Tue 02 Jun, 20266333.20-1211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266261.85-1238.95--
Thu 11 Jun, 20266261.85-1238.95--
Wed 10 Jun, 20266261.85-1238.95--
Tue 09 Jun, 20266261.85-1238.95--
Mon 08 Jun, 20266261.85-1238.95--
Fri 05 Jun, 20266261.85-1238.95--
Thu 04 Jun, 20266261.85-1238.95--
Wed 03 Jun, 20266261.85-1238.95--
Tue 02 Jun, 20266261.85-1238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266190.95-1266.65--
Thu 11 Jun, 20266190.95-1266.65--
Wed 10 Jun, 20266190.95-1266.65--
Tue 09 Jun, 20266190.95-1266.65--
Mon 08 Jun, 20266190.95-1266.65--
Fri 05 Jun, 20266190.95-1266.65--
Thu 04 Jun, 20266190.95-1266.65--
Wed 03 Jun, 20266190.95-1266.65--
Tue 02 Jun, 20266190.95-1266.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266120.50-1294.75--
Thu 11 Jun, 20266120.50-1294.75--
Wed 10 Jun, 20266120.50-1294.75--
Tue 09 Jun, 20266120.50-1294.75--
Mon 08 Jun, 20266120.50-1294.75--
Fri 05 Jun, 20266120.50-1294.75--
Thu 04 Jun, 20266120.50-1294.75--
Wed 03 Jun, 20266120.50-1294.75--
Tue 02 Jun, 20266120.50-1294.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266047.65-1320.45--
Thu 11 Jun, 20266047.65-1320.45--
Wed 10 Jun, 20266047.65-1320.45--
Tue 09 Jun, 20266047.65-1320.45--
Mon 08 Jun, 20266047.65-1320.45--
Fri 05 Jun, 20266047.65-1320.45--
Thu 04 Jun, 20266047.65-1320.45--
Wed 03 Jun, 20266047.65-1320.45--
Tue 02 Jun, 20266047.65-1320.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265978.20-1349.55--
Thu 11 Jun, 20265978.20-1349.55--
Wed 10 Jun, 20265978.20-1349.55--
Tue 09 Jun, 20265978.20-1349.55--
Mon 08 Jun, 20265978.20-1349.55--
Fri 05 Jun, 20265978.20-1349.55--
Thu 04 Jun, 20265978.20-1349.55--
Wed 03 Jun, 20265978.20-1349.55--
Tue 02 Jun, 20265978.20-1349.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265909.20-1379.10--
Thu 11 Jun, 20265909.20-1379.10--
Wed 10 Jun, 20265909.20-1379.10--
Tue 09 Jun, 20265909.20-1379.10--
Mon 08 Jun, 20265909.20-1379.10--
Fri 05 Jun, 20265909.20-1379.10--
Thu 04 Jun, 20265909.20-1379.10--
Wed 03 Jun, 20265909.20-1379.10--
Tue 02 Jun, 20265909.20-1379.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265840.65-1409.10--
Thu 11 Jun, 20265840.65-1409.10--
Wed 10 Jun, 20265840.65-1409.10--
Tue 09 Jun, 20265840.65-1409.10--
Mon 08 Jun, 20265840.65-1409.10--
Fri 05 Jun, 20265840.65-1409.10--
Thu 04 Jun, 20265840.65-1409.10--
Wed 03 Jun, 20265840.65-1409.10--
Tue 02 Jun, 20265840.65-1409.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265772.50-1439.60--
Thu 11 Jun, 20265772.50-1439.60--
Wed 10 Jun, 20265772.50-1439.60--
Tue 09 Jun, 20265772.50-1439.60--
Mon 08 Jun, 20265772.50-1439.60--
Fri 05 Jun, 20265772.50-1439.60--
Thu 04 Jun, 20265772.50-1439.60--
Wed 03 Jun, 20265772.50-1439.60--
Tue 02 Jun, 20265772.50-1439.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265704.85-1470.50--
Thu 11 Jun, 20265704.85-1470.50--
Wed 10 Jun, 20265704.85-1470.50--
Tue 09 Jun, 20265704.85-1470.50--
Mon 08 Jun, 20265704.85-1470.50--
Fri 05 Jun, 20265704.85-1470.50--
Thu 04 Jun, 20265704.85-1470.50--
Wed 03 Jun, 20265704.85-1470.50--
Tue 02 Jun, 20265704.85-1470.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265637.65-1501.85--
Thu 11 Jun, 20265637.65-1501.85--
Wed 10 Jun, 20265637.65-1501.85--
Tue 09 Jun, 20265637.65-1501.85--
Mon 08 Jun, 20265637.65-1501.85--
Fri 05 Jun, 20265637.65-1501.85--
Thu 04 Jun, 20265637.65-1501.85--
Wed 03 Jun, 20265637.65-1501.85--
Tue 02 Jun, 20265637.65-1501.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265570.90-1533.65--
Thu 11 Jun, 20265570.90-1533.65--
Wed 10 Jun, 20265570.90-1533.65--
Tue 09 Jun, 20265570.90-1533.65--
Mon 08 Jun, 20265570.90-1533.65--
Fri 05 Jun, 20265570.90-1533.65--
Thu 04 Jun, 20265570.90-1533.65--
Wed 03 Jun, 20265570.90-1533.65--
Tue 02 Jun, 20265570.90-1533.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265504.60-1565.95--
Thu 11 Jun, 20265504.60-1565.95--
Wed 10 Jun, 20265504.60-1565.95--
Tue 09 Jun, 20265504.60-1565.95--
Mon 08 Jun, 20265504.60-1565.95--
Fri 05 Jun, 20265504.60-1565.95--
Thu 04 Jun, 20265504.60-1565.95--
Wed 03 Jun, 20265504.60-1565.95--
Tue 02 Jun, 20265504.60-1565.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265438.75-1598.65--
Thu 11 Jun, 20265438.75-1598.65--
Wed 10 Jun, 20265438.75-1598.65--
Tue 09 Jun, 20265438.75-1598.65--
Mon 08 Jun, 20265438.75-1598.65--
Fri 05 Jun, 20265438.75-1598.65--
Thu 04 Jun, 20265438.75-1598.65--
Wed 03 Jun, 20265438.75-1598.65--
Tue 02 Jun, 20265438.75-1598.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265373.40-1631.85--
Thu 11 Jun, 20265373.40-1631.85--
Wed 10 Jun, 20265373.40-1631.85--
Tue 09 Jun, 20265373.40-1631.85--
Mon 08 Jun, 20265373.40-1631.85--
Fri 05 Jun, 20265373.40-1631.85--
Thu 04 Jun, 20265373.40-1631.85--
Wed 03 Jun, 20265373.40-1631.85--
Tue 02 Jun, 20265373.40-1631.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265308.50-1665.50--
Thu 11 Jun, 20265308.50-1665.50--
Wed 10 Jun, 20265308.50-1665.50--
Tue 09 Jun, 20265308.50-1665.50--
Mon 08 Jun, 20265308.50-1665.50--
Fri 05 Jun, 20265308.50-1665.50--
Thu 04 Jun, 20265308.50-1665.50--
Wed 03 Jun, 20265308.50-1665.50--
Tue 02 Jun, 20265308.50-1665.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265244.00-1699.60--
Thu 11 Jun, 20265244.00-1699.60--
Wed 10 Jun, 20265244.00-1699.60--
Tue 09 Jun, 20265244.00-1699.60--
Mon 08 Jun, 20265244.00-1699.60--
Fri 05 Jun, 20265244.00-1699.60--
Thu 04 Jun, 20265244.00-1699.60--
Wed 03 Jun, 20265244.00-1699.60--
Tue 02 Jun, 20265244.00-1699.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265180.05-1734.20--
Thu 11 Jun, 20265180.05-1734.20--
Wed 10 Jun, 20265180.05-1734.20--
Tue 09 Jun, 20265180.05-1734.20--
Mon 08 Jun, 20265180.05-1734.20--
Fri 05 Jun, 20265180.05-1734.20--
Thu 04 Jun, 20265180.05-1734.20--
Wed 03 Jun, 20265180.05-1734.20--
Tue 02 Jun, 20265180.05-1734.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265116.50-1769.20--
Thu 11 Jun, 20265116.50-1769.20--
Wed 10 Jun, 20265116.50-1769.20--
Tue 09 Jun, 20265116.50-1769.20--
Mon 08 Jun, 20265116.50-1769.20--
Fri 05 Jun, 20265116.50-1769.20--
Thu 04 Jun, 20265116.50-1769.20--
Wed 03 Jun, 20265116.50-1769.20--
Tue 02 Jun, 20265116.50-1769.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265053.45-1804.75--
Thu 11 Jun, 20265053.45-1804.75--
Wed 10 Jun, 20265053.45-1804.75--
Tue 09 Jun, 20265053.45-1804.75--
Mon 08 Jun, 20265053.45-1804.75--
Fri 05 Jun, 20265053.45-1804.75--
Thu 04 Jun, 20265053.45-1804.75--
Wed 03 Jun, 20265053.45-1804.75--
Tue 02 Jun, 20265053.45-1804.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264990.90-1840.70--
Thu 11 Jun, 20264990.90-1840.70--
Wed 10 Jun, 20264990.90-1840.70--
Tue 09 Jun, 20264990.90-1840.70--
Mon 08 Jun, 20264990.90-1840.70--
Fri 05 Jun, 20264990.90-1840.70--
Thu 04 Jun, 20264990.90-1840.70--
Wed 03 Jun, 20264990.90-1840.70--
Tue 02 Jun, 20264990.90-1840.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264928.75-1877.15--
Thu 11 Jun, 20264928.75-1877.15--
Wed 10 Jun, 20264928.75-1877.15--
Tue 09 Jun, 20264928.75-1877.15--
Mon 08 Jun, 20264928.75-1877.15--
Fri 05 Jun, 20264928.75-1877.15--
Thu 04 Jun, 20264928.75-1877.15--
Wed 03 Jun, 20264928.75-1877.15--
Tue 02 Jun, 20264928.75-1877.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264867.15-1914.10--
Thu 11 Jun, 20264867.15-1914.10--
Wed 10 Jun, 20264867.15-1914.10--
Tue 09 Jun, 20264867.15-1914.10--
Mon 08 Jun, 20264867.15-1914.10--
Fri 05 Jun, 20264867.15-1914.10--
Thu 04 Jun, 20264867.15-1914.10--
Wed 03 Jun, 20264867.15-1914.10--
Tue 02 Jun, 20264867.15-1914.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264805.95-1951.50--
Thu 11 Jun, 20264805.95-1951.50--
Wed 10 Jun, 20264805.95-1951.50--
Tue 09 Jun, 20264805.95-1951.50--
Mon 08 Jun, 20264805.95-1951.50--
Fri 05 Jun, 20264805.95-1951.50--
Thu 04 Jun, 20264805.95-1951.50--
Wed 03 Jun, 20264805.95-1951.50--
Tue 02 Jun, 20264805.95-1951.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264745.25-1989.35--
Thu 11 Jun, 20264745.25-1989.35--
Wed 10 Jun, 20264745.25-1989.35--
Tue 09 Jun, 20264745.25-1989.35--
Mon 08 Jun, 20264745.25-1989.35--
Fri 05 Jun, 20264745.25-1989.35--
Thu 04 Jun, 20264745.25-1989.35--
Wed 03 Jun, 20264745.25-1989.35--
Tue 02 Jun, 20264745.25-1989.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264685.05-2027.70--
Thu 11 Jun, 20264685.05-2027.70--
Wed 10 Jun, 20264685.05-2027.70--
Tue 09 Jun, 20264685.05-2027.70--
Mon 08 Jun, 20264685.05-2027.70--
Fri 05 Jun, 20264685.05-2027.70--
Thu 04 Jun, 20264685.05-2027.70--
Wed 03 Jun, 20264685.05-2027.70--
Tue 02 Jun, 20264685.05-2027.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264625.30-2066.55--
Thu 11 Jun, 20264625.30-2066.55--
Wed 10 Jun, 20264625.30-2066.55--
Tue 09 Jun, 20264625.30-2066.55--
Mon 08 Jun, 20264625.30-2066.55--
Fri 05 Jun, 20264625.30-2066.55--
Thu 04 Jun, 20264625.30-2066.55--
Wed 03 Jun, 20264625.30-2066.55--
Tue 02 Jun, 20264625.30-2066.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264566.05-2105.85--
Thu 11 Jun, 20264566.05-2105.85--
Wed 10 Jun, 20264566.05-2105.85--
Tue 09 Jun, 20264566.05-2105.85--
Mon 08 Jun, 20264566.05-2105.85--
Fri 05 Jun, 20264566.05-2105.85--
Thu 04 Jun, 20264566.05-2105.85--
Wed 03 Jun, 20264566.05-2105.85--
Tue 02 Jun, 20264566.05-2105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264507.30-2145.65--
Thu 11 Jun, 20264507.30-2145.65--
Wed 10 Jun, 20264507.30-2145.65--
Tue 09 Jun, 20264507.30-2145.65--
Mon 08 Jun, 20264507.30-2145.65--
Fri 05 Jun, 20264507.30-2145.65--
Thu 04 Jun, 20264507.30-2145.65--
Wed 03 Jun, 20264507.30-2145.65--
Tue 02 Jun, 20264507.30-2145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264449.00-2185.90--
Thu 11 Jun, 20264449.00-2185.90--
Wed 10 Jun, 20264449.00-2185.90--
Tue 09 Jun, 20264449.00-2185.90--
Mon 08 Jun, 20264449.00-2185.90--
Fri 05 Jun, 20264449.00-2185.90--
Thu 04 Jun, 20264449.00-2185.90--
Wed 03 Jun, 20264449.00-2185.90--
Tue 02 Jun, 20264449.00-2185.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264391.15-2226.65--
Thu 11 Jun, 20264391.15-2226.65--
Wed 10 Jun, 20264391.15-2226.65--
Tue 09 Jun, 20264391.15-2226.65--
Mon 08 Jun, 20264391.15-2226.65--
Fri 05 Jun, 20264391.15-2226.65--
Thu 04 Jun, 20264391.15-2226.65--
Wed 03 Jun, 20264391.15-2226.65--
Tue 02 Jun, 20264391.15-2226.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264333.80-2267.85--
Thu 11 Jun, 20264333.80-2267.85--
Wed 10 Jun, 20264333.80-2267.85--
Tue 09 Jun, 20264333.80-2267.85--
Mon 08 Jun, 20264333.80-2267.85--
Fri 05 Jun, 20264333.80-2267.85--
Thu 04 Jun, 20264333.80-2267.85--
Wed 03 Jun, 20264333.80-2267.85--
Tue 02 Jun, 20264333.80-2267.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264276.95-2309.55--
Thu 11 Jun, 20264276.95-2309.55--
Wed 10 Jun, 20264276.95-2309.55--
Tue 09 Jun, 20264276.95-2309.55--
Mon 08 Jun, 20264276.95-2309.55--
Fri 05 Jun, 20264276.95-2309.55--
Thu 04 Jun, 20264276.95-2309.55--
Wed 03 Jun, 20264276.95-2309.55--
Tue 02 Jun, 20264276.95-2309.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264220.55-2351.75--
Thu 11 Jun, 20264220.55-2351.75--
Wed 10 Jun, 20264220.55-2351.75--
Tue 09 Jun, 20264220.55-2351.75--
Mon 08 Jun, 20264220.55-2351.75--
Fri 05 Jun, 20264220.55-2351.75--
Thu 04 Jun, 20264220.55-2351.75--
Wed 03 Jun, 20264220.55-2351.75--
Tue 02 Jun, 20264220.55-2351.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264164.65-2394.40--
Thu 11 Jun, 20264164.65-2394.40--
Wed 10 Jun, 20264164.65-2394.40--
Tue 09 Jun, 20264164.65-2394.40--
Mon 08 Jun, 20264164.65-2394.40--
Fri 05 Jun, 20264164.65-2394.40--
Thu 04 Jun, 20264164.65-2394.40--
Wed 03 Jun, 20264164.65-2394.40--
Tue 02 Jun, 20264164.65-2394.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264109.25-2437.55--
Thu 11 Jun, 20264109.25-2437.55--
Wed 10 Jun, 20264109.25-2437.55--
Tue 09 Jun, 20264109.25-2437.55--
Mon 08 Jun, 20264109.25-2437.55--
Fri 05 Jun, 20264109.25-2437.55--
Thu 04 Jun, 20264109.25-2437.55--
Wed 03 Jun, 20264109.25-2437.55--
Tue 02 Jun, 20264109.25-2437.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264054.35-2481.20--
Thu 11 Jun, 20264054.35-2481.20--
Wed 10 Jun, 20264054.35-2481.20--
Tue 09 Jun, 20264054.35-2481.20--
Mon 08 Jun, 20264054.35-2481.20--
Fri 05 Jun, 20264054.35-2481.20--
Thu 04 Jun, 20264054.35-2481.20--
Wed 03 Jun, 20264054.35-2481.20--
Tue 02 Jun, 20264054.35-2481.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263999.90-2525.30--
Thu 11 Jun, 20263999.90-2525.30--
Wed 10 Jun, 20263999.90-2525.30--
Tue 09 Jun, 20263999.90-2525.30--
Mon 08 Jun, 20263999.90-2525.30--
Fri 05 Jun, 20263999.90-2525.30--
Thu 04 Jun, 20263999.90-2525.30--
Wed 03 Jun, 20263999.90-2525.30--
Tue 02 Jun, 20263999.90-2525.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263945.90-2569.90--
Thu 11 Jun, 20263945.90-2569.90--
Wed 10 Jun, 20263945.90-2569.90--
Tue 09 Jun, 20263945.90-2569.90--
Mon 08 Jun, 20263945.90-2569.90--
Fri 05 Jun, 20263945.90-2569.90--
Thu 04 Jun, 20263945.90-2569.90--
Wed 03 Jun, 20263945.90-2569.90--
Tue 02 Jun, 20263945.90-2569.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263892.45-2615.00--
Thu 11 Jun, 20263892.45-2615.00--
Wed 10 Jun, 20263892.45-2615.00--
Tue 09 Jun, 20263892.45-2615.00--
Mon 08 Jun, 20263892.45-2615.00--
Fri 05 Jun, 20263892.45-2615.00--
Thu 04 Jun, 20263892.45-2615.00--
Wed 03 Jun, 20263892.45-2615.00--
Tue 02 Jun, 20263892.45-2615.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263839.40-2660.55--
Thu 11 Jun, 20263839.40-2660.55--
Wed 10 Jun, 20263839.40-2660.55--
Tue 09 Jun, 20263839.40-2660.55--
Mon 08 Jun, 20263839.40-2660.55--
Fri 05 Jun, 20263839.40-2660.55--
Thu 04 Jun, 20263839.40-2660.55--
Wed 03 Jun, 20263839.40-2660.55--
Tue 02 Jun, 20263839.40-2660.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263786.90-2706.60--
Thu 11 Jun, 20263786.90-2706.60--
Wed 10 Jun, 20263786.90-2706.60--
Tue 09 Jun, 20263786.90-2706.60--
Mon 08 Jun, 20263786.90-2706.60--
Fri 05 Jun, 20263786.90-2706.60--
Thu 04 Jun, 20263786.90-2706.60--
Wed 03 Jun, 20263786.90-2706.60--
Tue 02 Jun, 20263786.90-2706.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263734.85-2753.10--
Thu 11 Jun, 20263734.85-2753.10--
Wed 10 Jun, 20263734.85-2753.10--
Tue 09 Jun, 20263734.85-2753.10--
Mon 08 Jun, 20263734.85-2753.10--
Fri 05 Jun, 20263734.85-2753.10--
Thu 04 Jun, 20263734.85-2753.10--
Wed 03 Jun, 20263734.85-2753.10--
Tue 02 Jun, 20263734.85-2753.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263683.30-2800.15--
Thu 11 Jun, 20263683.30-2800.15--
Wed 10 Jun, 20263683.30-2800.15--
Tue 09 Jun, 20263683.30-2800.15--
Mon 08 Jun, 20263683.30-2800.15--
Fri 05 Jun, 20263683.30-2800.15--
Thu 04 Jun, 20263683.30-2800.15--
Wed 03 Jun, 20263683.30-2800.15--
Tue 02 Jun, 20263683.30-2800.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263632.25-2847.65--
Thu 11 Jun, 20263632.25-2847.65--
Wed 10 Jun, 20263632.25-2847.65--
Tue 09 Jun, 20263632.25-2847.65--
Mon 08 Jun, 20263632.25-2847.65--
Fri 05 Jun, 20263632.25-2847.65--
Thu 04 Jun, 20263632.25-2847.65--
Wed 03 Jun, 20263632.25-2847.65--
Tue 02 Jun, 20263632.25-2847.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263581.65-2895.60--
Thu 11 Jun, 20263581.65-2895.60--
Wed 10 Jun, 20263581.65-2895.60--
Tue 09 Jun, 20263581.65-2895.60--
Mon 08 Jun, 20263581.65-2895.60--
Fri 05 Jun, 20263581.65-2895.60--
Thu 04 Jun, 20263581.65-2895.60--
Wed 03 Jun, 20263581.65-2895.60--
Tue 02 Jun, 20263581.65-2895.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263531.55-2944.05--
Thu 11 Jun, 20263531.55-2944.05--
Wed 10 Jun, 20263531.55-2944.05--
Tue 09 Jun, 20263531.55-2944.05--
Mon 08 Jun, 20263531.55-2944.05--
Fri 05 Jun, 20263531.55-2944.05--
Thu 04 Jun, 20263531.55-2944.05--
Wed 03 Jun, 20263531.55-2944.05--
Tue 02 Jun, 20263531.55-2944.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263481.90-2993.00--
Thu 11 Jun, 20263481.90-2993.00--
Wed 10 Jun, 20263481.90-2993.00--
Tue 09 Jun, 20263481.90-2993.00--
Mon 08 Jun, 20263481.90-2993.00--
Fri 05 Jun, 20263481.90-2993.00--
Thu 04 Jun, 20263481.90-2993.00--
Wed 03 Jun, 20263481.90-2993.00--
Tue 02 Jun, 20263481.90-2993.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263432.50-3042.15--
Thu 11 Jun, 20263432.50-3042.15--
Wed 10 Jun, 20263432.50-3042.15--
Tue 09 Jun, 20263432.50-3042.15--
Mon 08 Jun, 20263432.50-3042.15--
Fri 05 Jun, 20263432.50-3042.15--
Thu 04 Jun, 20263432.50-3042.15--
Wed 03 Jun, 20263432.50-3042.15--
Tue 02 Jun, 20263432.50-3042.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263383.80-3092.00--
Thu 11 Jun, 20263383.80-3092.00--
Wed 10 Jun, 20263383.80-3092.00--
Tue 09 Jun, 20263383.80-3092.00--
Mon 08 Jun, 20263383.80-3092.00--
Fri 05 Jun, 20263383.80-3092.00--
Thu 04 Jun, 20263383.80-3092.00--
Wed 03 Jun, 20263383.80-3092.00--
Tue 02 Jun, 20263383.80-3092.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263335.65-3142.40--
Thu 11 Jun, 20263335.65-3142.40--
Wed 10 Jun, 20263335.65-3142.40--
Tue 09 Jun, 20263335.65-3142.40--
Mon 08 Jun, 20263335.65-3142.40--
Fri 05 Jun, 20263335.65-3142.40--
Thu 04 Jun, 20263335.65-3142.40--
Wed 03 Jun, 20263335.65-3142.40--
Tue 02 Jun, 20263335.65-3142.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263287.90-3193.25--
Thu 11 Jun, 20263287.90-3193.25--
Wed 10 Jun, 20263287.90-3193.25--
Tue 09 Jun, 20263287.90-3193.25--
Mon 08 Jun, 20263287.90-3193.25--
Fri 05 Jun, 20263287.90-3193.25--
Thu 04 Jun, 20263287.90-3193.25--
Wed 03 Jun, 20263287.90-3193.25--
Tue 02 Jun, 20263287.90-3193.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263240.70-3244.55--
Thu 11 Jun, 20263240.70-3244.55--
Wed 10 Jun, 20263240.70-3244.55--
Tue 09 Jun, 20263240.70-3244.55--
Mon 08 Jun, 20263240.70-3244.55--
Fri 05 Jun, 20263240.70-3244.55--
Thu 04 Jun, 20263240.70-3244.55--
Wed 03 Jun, 20263240.70-3244.55--
Tue 02 Jun, 20263240.70-3244.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263193.90-3296.40--
Thu 11 Jun, 20263193.90-3296.40--
Wed 10 Jun, 20263193.90-3296.40--
Tue 09 Jun, 20263193.90-3296.40--
Mon 08 Jun, 20263193.90-3296.40--
Fri 05 Jun, 20263193.90-3296.40--
Thu 04 Jun, 20263193.90-3296.40--
Wed 03 Jun, 20263193.90-3296.40--
Tue 02 Jun, 20263193.90-3296.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263147.65-3348.65--
Thu 11 Jun, 20263147.65-3348.65--
Wed 10 Jun, 20263147.65-3348.65--
Tue 09 Jun, 20263147.65-3348.65--
Mon 08 Jun, 20263147.65-3348.65--
Fri 05 Jun, 20263147.65-3348.65--
Thu 04 Jun, 20263147.65-3348.65--
Wed 03 Jun, 20263147.65-3348.65--
Tue 02 Jun, 20263147.65-3348.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263101.80-3401.40--
Thu 11 Jun, 20263101.80-3401.40--
Wed 10 Jun, 20263101.80-3401.40--
Tue 09 Jun, 20263101.80-3401.40--
Mon 08 Jun, 20263101.80-3401.40--
Fri 05 Jun, 20263101.80-3401.40--
Thu 04 Jun, 20263101.80-3401.40--
Wed 03 Jun, 20263101.80-3401.40--
Tue 02 Jun, 20263101.80-3401.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263056.50-3454.65--
Thu 11 Jun, 20263056.50-3454.65--
Wed 10 Jun, 20263056.50-3454.65--
Tue 09 Jun, 20263056.50-3454.65--
Mon 08 Jun, 20263056.50-3454.65--
Fri 05 Jun, 20263056.50-3454.65--
Thu 04 Jun, 20263056.50-3454.65--
Wed 03 Jun, 20263056.50-3454.65--
Tue 02 Jun, 20263056.50-3454.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263011.60-3508.30--
Thu 11 Jun, 20263011.60-3508.30--
Wed 10 Jun, 20263011.60-3508.30--
Tue 09 Jun, 20263011.60-3508.30--
Mon 08 Jun, 20263011.60-3508.30--
Fri 05 Jun, 20263011.60-3508.30--
Thu 04 Jun, 20263011.60-3508.30--
Wed 03 Jun, 20263011.60-3508.30--
Tue 02 Jun, 20263011.60-3508.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262967.20-3562.50--
Thu 11 Jun, 20262967.20-3562.50--
Wed 10 Jun, 20262967.20-3562.50--
Tue 09 Jun, 20262967.20-3562.50--
Mon 08 Jun, 20262967.20-3562.50--
Fri 05 Jun, 20262967.20-3562.50--
Thu 04 Jun, 20262967.20-3562.50--
Wed 03 Jun, 20262967.20-3562.50--
Tue 02 Jun, 20262967.20-3562.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262923.30-3617.10--
Thu 11 Jun, 20262923.30-3617.10--
Wed 10 Jun, 20262923.30-3617.10--
Tue 09 Jun, 20262923.30-3617.10--
Mon 08 Jun, 20262923.30-3617.10--
Fri 05 Jun, 20262923.30-3617.10--
Thu 04 Jun, 20262923.30-3617.10--
Wed 03 Jun, 20262923.30-3617.10--
Tue 02 Jun, 20262923.30-3617.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262879.80-3672.20--
Thu 11 Jun, 20262879.80-3672.20--
Wed 10 Jun, 20262879.80-3672.20--
Tue 09 Jun, 20262879.80-3672.20--
Mon 08 Jun, 20262879.80-3672.20--
Fri 05 Jun, 20262879.80-3672.20--
Thu 04 Jun, 20262879.80-3672.20--
Wed 03 Jun, 20262879.80-3672.20--
Tue 02 Jun, 20262879.80-3672.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262836.80-3727.80--
Thu 11 Jun, 20262836.80-3727.80--
Wed 10 Jun, 20262836.80-3727.80--
Tue 09 Jun, 20262836.80-3727.80--
Mon 08 Jun, 20262836.80-3727.80--
Fri 05 Jun, 20262836.80-3727.80--
Thu 04 Jun, 20262836.80-3727.80--
Wed 03 Jun, 20262836.80-3727.80--
Tue 02 Jun, 20262836.80-3727.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262794.30-3783.80--
Thu 11 Jun, 20262794.30-3783.80--
Wed 10 Jun, 20262794.30-3783.80--
Tue 09 Jun, 20262794.30-3783.80--
Mon 08 Jun, 20262794.30-3783.80--
Fri 05 Jun, 20262794.30-3783.80--
Thu 04 Jun, 20262794.30-3783.80--
Wed 03 Jun, 20262794.30-3783.80--
Tue 02 Jun, 20262794.30-3783.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262752.20-3840.30--
Thu 11 Jun, 20262752.20-3840.30--
Wed 10 Jun, 20262752.20-3840.30--
Tue 09 Jun, 20262752.20-3840.30--
Mon 08 Jun, 20262752.20-3840.30--
Fri 05 Jun, 20262752.20-3840.30--
Thu 04 Jun, 20262752.20-3840.30--
Wed 03 Jun, 20262752.20-3840.30--
Tue 02 Jun, 20262752.20-3840.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262710.60-3897.25--
Thu 11 Jun, 20262710.60-3897.25--
Wed 10 Jun, 20262710.60-3897.25--
Tue 09 Jun, 20262710.60-3897.25--
Mon 08 Jun, 20262710.60-3897.25--
Fri 05 Jun, 20262710.60-3897.25--
Thu 04 Jun, 20262710.60-3897.25--
Wed 03 Jun, 20262710.60-3897.25--
Tue 02 Jun, 20262710.60-3897.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262669.45-3954.70--
Thu 11 Jun, 20262669.45-3954.70--
Wed 10 Jun, 20262669.45-3954.70--
Tue 09 Jun, 20262669.45-3954.70--
Mon 08 Jun, 20262669.45-3954.70--
Fri 05 Jun, 20262669.45-3954.70--
Thu 04 Jun, 20262669.45-3954.70--
Wed 03 Jun, 20262669.45-3954.70--
Tue 02 Jun, 20262669.45-3954.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262628.75-4012.55--
Thu 11 Jun, 20262628.75-4012.55--
Wed 10 Jun, 20262628.75-4012.55--
Tue 09 Jun, 20262628.75-4012.55--
Mon 08 Jun, 20262628.75-4012.55--
Fri 05 Jun, 20262628.75-4012.55--
Thu 04 Jun, 20262628.75-4012.55--
Wed 03 Jun, 20262628.75-4012.55--
Tue 02 Jun, 20262628.75-4012.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262588.50-4070.90--
Thu 11 Jun, 20262588.50-4070.90--
Wed 10 Jun, 20262588.50-4070.90--
Tue 09 Jun, 20262588.50-4070.90--
Mon 08 Jun, 20262588.50-4070.90--
Fri 05 Jun, 20262588.50-4070.90--
Thu 04 Jun, 20262588.50-4070.90--
Wed 03 Jun, 20262588.50-4070.90--
Tue 02 Jun, 20262588.50-4070.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262548.75-4129.65--
Thu 11 Jun, 20262548.75-4129.65--
Wed 10 Jun, 20262548.75-4129.65--
Tue 09 Jun, 20262548.75-4129.65--
Mon 08 Jun, 20262548.75-4129.65--
Fri 05 Jun, 20262548.75-4129.65--
Thu 04 Jun, 20262548.75-4129.65--
Wed 03 Jun, 20262548.75-4129.65--
Tue 02 Jun, 20262548.75-4129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262509.40-4188.90--
Thu 11 Jun, 20262509.40-4188.90--
Wed 10 Jun, 20262509.40-4188.90--
Tue 09 Jun, 20262509.40-4188.90--
Mon 08 Jun, 20262509.40-4188.90--
Fri 05 Jun, 20262509.40-4188.90--
Thu 04 Jun, 20262509.40-4188.90--
Wed 03 Jun, 20262509.40-4188.90--
Tue 02 Jun, 20262509.40-4188.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262470.50-4248.55--
Thu 11 Jun, 20262470.50-4248.55--
Wed 10 Jun, 20262470.50-4248.55--
Tue 09 Jun, 20262470.50-4248.55--
Mon 08 Jun, 20262470.50-4248.55--
Fri 05 Jun, 20262470.50-4248.55--
Thu 04 Jun, 20262470.50-4248.55--
Wed 03 Jun, 20262470.50-4248.55--
Tue 02 Jun, 20262470.50-4248.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262432.10-4308.70--
Thu 11 Jun, 20262432.10-4308.70--
Wed 10 Jun, 20262432.10-4308.70--
Tue 09 Jun, 20262432.10-4308.70--
Mon 08 Jun, 20262432.10-4308.70--
Fri 05 Jun, 20262432.10-4308.70--
Thu 04 Jun, 20262432.10-4308.70--
Wed 03 Jun, 20262432.10-4308.70--
Tue 02 Jun, 20262432.10-4308.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262394.10-4369.30--
Thu 11 Jun, 20262394.10-4369.30--
Wed 10 Jun, 20262394.10-4369.30--
Tue 09 Jun, 20262394.10-4369.30--
Mon 08 Jun, 20262394.10-4369.30--
Fri 05 Jun, 20262394.10-4369.30--
Thu 04 Jun, 20262394.10-4369.30--
Wed 03 Jun, 20262394.10-4369.30--
Tue 02 Jun, 20262394.10-4369.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262356.55-4430.30--
Thu 11 Jun, 20262356.55-4430.30--
Wed 10 Jun, 20262356.55-4430.30--
Tue 09 Jun, 20262356.55-4430.30--
Mon 08 Jun, 20262356.55-4430.30--
Fri 05 Jun, 20262356.55-4430.30--
Thu 04 Jun, 20262356.55-4430.30--
Wed 03 Jun, 20262356.55-4430.30--
Tue 02 Jun, 20262356.55-4430.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262319.45-4491.75--
Thu 11 Jun, 20262319.45-4491.75--
Wed 10 Jun, 20262319.45-4491.75--
Tue 09 Jun, 20262319.45-4491.75--
Mon 08 Jun, 20262319.45-4491.75--
Fri 05 Jun, 20262319.45-4491.75--
Thu 04 Jun, 20262319.45-4491.75--
Wed 03 Jun, 20262319.45-4491.75--
Tue 02 Jun, 20262319.45-4491.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262282.80-4553.65--
Thu 11 Jun, 20262282.80-4553.65--
Wed 10 Jun, 20262282.80-4553.65--
Tue 09 Jun, 20262282.80-4553.65--
Mon 08 Jun, 20262282.80-4553.65--
Fri 05 Jun, 20262282.80-4553.65--
Thu 04 Jun, 20262282.80-4553.65--
Wed 03 Jun, 20262282.80-4553.65--
Tue 02 Jun, 20262282.80-4553.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262246.55-4616.00--
Thu 11 Jun, 20262246.55-4616.00--
Wed 10 Jun, 20262246.55-4616.00--
Tue 09 Jun, 20262246.55-4616.00--
Mon 08 Jun, 20262246.55-4616.00--
Fri 05 Jun, 20262246.55-4616.00--
Thu 04 Jun, 20262246.55-4616.00--
Wed 03 Jun, 20262246.55-4616.00--
Tue 02 Jun, 20262246.55-4616.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262210.75-4678.75--
Thu 11 Jun, 20262210.75-4678.75--
Wed 10 Jun, 20262210.75-4678.75--
Tue 09 Jun, 20262210.75-4678.75--
Mon 08 Jun, 20262210.75-4678.75--
Fri 05 Jun, 20262210.75-4678.75--
Thu 04 Jun, 20262210.75-4678.75--
Wed 03 Jun, 20262210.75-4678.75--
Tue 02 Jun, 20262210.75-4678.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262175.40-4741.95--
Thu 11 Jun, 20262175.40-4741.95--
Wed 10 Jun, 20262175.40-4741.95--
Tue 09 Jun, 20262175.40-4741.95--
Mon 08 Jun, 20262175.40-4741.95--
Fri 05 Jun, 20262175.40-4741.95--
Thu 04 Jun, 20262175.40-4741.95--
Wed 03 Jun, 20262175.40-4741.95--
Tue 02 Jun, 20262175.40-4741.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262140.45-4805.60--
Thu 11 Jun, 20262140.45-4805.60--
Wed 10 Jun, 20262140.45-4805.60--
Tue 09 Jun, 20262140.45-4805.60--
Mon 08 Jun, 20262140.45-4805.60--
Fri 05 Jun, 20262140.45-4805.60--
Thu 04 Jun, 20262140.45-4805.60--
Wed 03 Jun, 20262140.45-4805.60--
Tue 02 Jun, 20262140.45-4805.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262105.95-4869.65--
Thu 11 Jun, 20262105.95-4869.65--
Wed 10 Jun, 20262105.95-4869.65--
Tue 09 Jun, 20262105.95-4869.65--
Mon 08 Jun, 20262105.95-4869.65--
Fri 05 Jun, 20262105.95-4869.65--
Thu 04 Jun, 20262105.95-4869.65--
Wed 03 Jun, 20262105.95-4869.65--
Tue 02 Jun, 20262105.95-4869.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262071.90-4934.15--
Thu 11 Jun, 20262071.90-4934.15--
Wed 10 Jun, 20262071.90-4934.15--
Tue 09 Jun, 20262071.90-4934.15--
Mon 08 Jun, 20262071.90-4934.15--
Fri 05 Jun, 20262071.90-4934.15--
Thu 04 Jun, 20262071.90-4934.15--
Wed 03 Jun, 20262071.90-4934.15--
Tue 02 Jun, 20262071.90-4934.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262038.25-4999.05--
Thu 11 Jun, 20262038.25-4999.05--
Wed 10 Jun, 20262038.25-4999.05--
Tue 09 Jun, 20262038.25-4999.05--
Mon 08 Jun, 20262038.25-4999.05--
Fri 05 Jun, 20262038.25-4999.05--
Thu 04 Jun, 20262038.25-4999.05--
Wed 03 Jun, 20262038.25-4999.05--
Tue 02 Jun, 20262038.25-4999.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262005.00-5064.40--
Thu 11 Jun, 20262005.00-5064.40--
Wed 10 Jun, 20262005.00-5064.40--
Tue 09 Jun, 20262005.00-5064.40--
Mon 08 Jun, 20262005.00-5064.40--
Fri 05 Jun, 20262005.00-5064.40--
Thu 04 Jun, 20262005.00-5064.40--
Wed 03 Jun, 20262005.00-5064.40--
Tue 02 Jun, 20262005.00-5064.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261972.15-5130.10--
Thu 11 Jun, 20261972.15-5130.10--
Wed 10 Jun, 20261972.15-5130.10--
Tue 09 Jun, 20261972.15-5130.10--
Mon 08 Jun, 20261972.15-5130.10--
Fri 05 Jun, 20261972.15-5130.10--
Thu 04 Jun, 20261972.15-5130.10--
Wed 03 Jun, 20261972.15-5130.10--
Tue 02 Jun, 20261972.15-5130.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261939.75-5196.30--
Thu 11 Jun, 20261939.75-5196.30--
Wed 10 Jun, 20261939.75-5196.30--
Tue 09 Jun, 20261939.75-5196.30--
Mon 08 Jun, 20261939.75-5196.30--
Fri 05 Jun, 20261939.75-5196.30--
Thu 04 Jun, 20261939.75-5196.30--
Wed 03 Jun, 20261939.75-5196.30--
Tue 02 Jun, 20261939.75-5196.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261907.75-5262.85--
Thu 11 Jun, 20261907.75-5262.85--
Wed 10 Jun, 20261907.75-5262.85--
Tue 09 Jun, 20261907.75-5262.85--
Mon 08 Jun, 20261907.75-5262.85--
Fri 05 Jun, 20261907.75-5262.85--
Thu 04 Jun, 20261907.75-5262.85--
Wed 03 Jun, 20261907.75-5262.85--
Tue 02 Jun, 20261907.75-5262.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261876.20-5329.85--
Thu 11 Jun, 20261876.20-5329.85--
Wed 10 Jun, 20261876.20-5329.85--
Tue 09 Jun, 20261876.20-5329.85--
Mon 08 Jun, 20261876.20-5329.85--
Fri 05 Jun, 20261876.20-5329.85--
Thu 04 Jun, 20261876.20-5329.85--
Wed 03 Jun, 20261876.20-5329.85--
Tue 02 Jun, 20261876.20-5329.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261845.00-5397.20--
Thu 11 Jun, 20261845.00-5397.20--
Wed 10 Jun, 20261845.00-5397.20--
Tue 09 Jun, 20261845.00-5397.20--
Mon 08 Jun, 20261845.00-5397.20--
Fri 05 Jun, 20261845.00-5397.20--
Thu 04 Jun, 20261845.00-5397.20--
Wed 03 Jun, 20261845.00-5397.20--
Tue 02 Jun, 20261845.00-5397.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261814.25-5465.00--
Thu 11 Jun, 20261814.25-5465.00--
Wed 10 Jun, 20261814.25-5465.00--
Tue 09 Jun, 20261814.25-5465.00--
Mon 08 Jun, 20261814.25-5465.00--
Fri 05 Jun, 20261814.25-5465.00--
Thu 04 Jun, 20261814.25-5465.00--
Wed 03 Jun, 20261814.25-5465.00--
Tue 02 Jun, 20261814.25-5465.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261783.85-5533.20--
Thu 11 Jun, 20261783.85-5533.20--
Wed 10 Jun, 20261783.85-5533.20--
Tue 09 Jun, 20261783.85-5533.20--
Mon 08 Jun, 20261783.85-5533.20--
Fri 05 Jun, 20261783.85-5533.20--
Thu 04 Jun, 20261783.85-5533.20--
Wed 03 Jun, 20261783.85-5533.20--
Tue 02 Jun, 20261783.85-5533.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261753.90-5601.80--
Thu 11 Jun, 20261753.90-5601.80--
Wed 10 Jun, 20261753.90-5601.80--
Tue 09 Jun, 20261753.90-5601.80--
Mon 08 Jun, 20261753.90-5601.80--
Fri 05 Jun, 20261753.90-5601.80--
Thu 04 Jun, 20261753.90-5601.80--
Wed 03 Jun, 20261753.90-5601.80--
Tue 02 Jun, 20261753.90-5601.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261724.30-5670.80--
Thu 11 Jun, 20261724.30-5670.80--
Wed 10 Jun, 20261724.30-5670.80--
Tue 09 Jun, 20261724.30-5670.80--
Mon 08 Jun, 20261724.30-5670.80--
Fri 05 Jun, 20261724.30-5670.80--
Thu 04 Jun, 20261724.30-5670.80--
Wed 03 Jun, 20261724.30-5670.80--
Tue 02 Jun, 20261724.30-5670.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261695.10-5740.15--
Thu 11 Jun, 20261695.10-5740.15--
Wed 10 Jun, 20261695.10-5740.15--
Tue 09 Jun, 20261695.10-5740.15--
Mon 08 Jun, 20261695.10-5740.15--
Fri 05 Jun, 20261695.10-5740.15--
Thu 04 Jun, 20261695.10-5740.15--
Wed 03 Jun, 20261695.10-5740.15--
Tue 02 Jun, 20261695.10-5740.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261666.30-5809.90--
Thu 11 Jun, 20261666.30-5809.90--
Wed 10 Jun, 20261666.30-5809.90--
Tue 09 Jun, 20261666.30-5809.90--
Mon 08 Jun, 20261666.30-5809.90--
Fri 05 Jun, 20261666.30-5809.90--
Thu 04 Jun, 20261666.30-5809.90--
Wed 03 Jun, 20261666.30-5809.90--
Tue 02 Jun, 20261666.30-5809.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261637.90-5880.05--
Thu 11 Jun, 20261637.90-5880.05--
Wed 10 Jun, 20261637.90-5880.05--
Tue 09 Jun, 20261637.90-5880.05--
Mon 08 Jun, 20261637.90-5880.05--
Fri 05 Jun, 20261637.90-5880.05--
Thu 04 Jun, 20261637.90-5880.05--
Wed 03 Jun, 20261637.90-5880.05--
Tue 02 Jun, 20261637.90-5880.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261609.90-5950.60--
Thu 11 Jun, 20261609.90-5950.60--
Wed 10 Jun, 20261609.90-5950.60--
Tue 09 Jun, 20261609.90-5950.60--
Mon 08 Jun, 20261609.90-5950.60--
Fri 05 Jun, 20261609.90-5950.60--
Thu 04 Jun, 20261609.90-5950.60--
Wed 03 Jun, 20261609.90-5950.60--
Tue 02 Jun, 20261609.90-5950.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261582.25-6021.50--
Thu 11 Jun, 20261582.25-6021.50--
Wed 10 Jun, 20261582.25-6021.50--
Tue 09 Jun, 20261582.25-6021.50--
Mon 08 Jun, 20261582.25-6021.50--
Fri 05 Jun, 20261582.25-6021.50--
Thu 04 Jun, 20261582.25-6021.50--
Wed 03 Jun, 20261582.25-6021.50--
Tue 02 Jun, 20261582.25-6021.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261554.95-6092.80--
Thu 11 Jun, 20261554.95-6092.80--
Wed 10 Jun, 20261554.95-6092.80--
Tue 09 Jun, 20261554.95-6092.80--
Mon 08 Jun, 20261554.95-6092.80--
Fri 05 Jun, 20261554.95-6092.80--
Thu 04 Jun, 20261554.95-6092.80--
Wed 03 Jun, 20261554.95-6092.80--
Tue 02 Jun, 20261554.95-6092.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261528.05-6164.50--
Thu 11 Jun, 20261528.05-6164.50--
Wed 10 Jun, 20261528.05-6164.50--
Tue 09 Jun, 20261528.05-6164.50--
Mon 08 Jun, 20261528.05-6164.50--
Fri 05 Jun, 20261528.05-6164.50--
Thu 04 Jun, 20261528.05-6164.50--
Wed 03 Jun, 20261528.05-6164.50--
Tue 02 Jun, 20261528.05-6164.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261501.55-6236.55--
Thu 11 Jun, 20261501.55-6236.55--
Wed 10 Jun, 20261501.55-6236.55--
Tue 09 Jun, 20261501.55-6236.55--
Mon 08 Jun, 20261501.55-6236.55--
Fri 05 Jun, 20261501.55-6236.55--
Thu 04 Jun, 20261501.55-6236.55--
Wed 03 Jun, 20261501.55-6236.55--
Tue 02 Jun, 20261501.55-6236.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261475.40-6308.95--
Thu 11 Jun, 20261475.40-6308.95--
Wed 10 Jun, 20261475.40-6308.95--
Tue 09 Jun, 20261475.40-6308.95--
Mon 08 Jun, 20261475.40-6308.95--
Fri 05 Jun, 20261475.40-6308.95--
Thu 04 Jun, 20261475.40-6308.95--
Wed 03 Jun, 20261475.40-6308.95--
Tue 02 Jun, 20261475.40-6308.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261449.60-6381.70--
Thu 11 Jun, 20261449.60-6381.70--
Wed 10 Jun, 20261449.60-6381.70--
Tue 09 Jun, 20261449.60-6381.70--
Mon 08 Jun, 20261449.60-6381.70--
Fri 05 Jun, 20261449.60-6381.70--
Thu 04 Jun, 20261449.60-6381.70--
Wed 03 Jun, 20261449.60-6381.70--
Tue 02 Jun, 20261449.60-6381.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261424.15-6454.85--
Thu 11 Jun, 20261424.15-6454.85--
Wed 10 Jun, 20261424.15-6454.85--
Tue 09 Jun, 20261424.15-6454.85--
Mon 08 Jun, 20261424.15-6454.85--
Fri 05 Jun, 20261424.15-6454.85--
Thu 04 Jun, 20261424.15-6454.85--
Wed 03 Jun, 20261424.15-6454.85--
Tue 02 Jun, 20261424.15-6454.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261402.25-6531.50--
Thu 11 Jun, 20261402.25-6531.50--
Wed 10 Jun, 20261402.25-6531.50--
Tue 09 Jun, 20261402.25-6531.50--
Mon 08 Jun, 20261402.25-6531.50--
Fri 05 Jun, 20261402.25-6531.50--
Thu 04 Jun, 20261402.25-6531.50--
Wed 03 Jun, 20261402.25-6531.50--
Tue 02 Jun, 20261402.25-6531.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261377.65-6605.45--
Thu 11 Jun, 20261377.65-6605.45--
Wed 10 Jun, 20261377.65-6605.45--
Tue 09 Jun, 20261377.65-6605.45--
Mon 08 Jun, 20261377.65-6605.45--
Fri 05 Jun, 20261377.65-6605.45--
Thu 04 Jun, 20261377.65-6605.45--
Wed 03 Jun, 20261377.65-6605.45--
Tue 02 Jun, 20261377.65-6605.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261353.45-6679.80--
Thu 11 Jun, 20261353.45-6679.80--
Wed 10 Jun, 20261353.45-6679.80--
Tue 09 Jun, 20261353.45-6679.80--
Mon 08 Jun, 20261353.45-6679.80--
Fri 05 Jun, 20261353.45-6679.80--
Thu 04 Jun, 20261353.45-6679.80--
Wed 03 Jun, 20261353.45-6679.80--
Tue 02 Jun, 20261353.45-6679.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261329.55-6754.50--
Thu 11 Jun, 20261329.55-6754.50--
Wed 10 Jun, 20261329.55-6754.50--
Tue 09 Jun, 20261329.55-6754.50--
Mon 08 Jun, 20261329.55-6754.50--
Fri 05 Jun, 20261329.55-6754.50--
Thu 04 Jun, 20261329.55-6754.50--
Wed 03 Jun, 20261329.55-6754.50--
Tue 02 Jun, 20261329.55-6754.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261306.00-6829.50--
Thu 11 Jun, 20261306.00-6829.50--
Wed 10 Jun, 20261306.00-6829.50--
Tue 09 Jun, 20261306.00-6829.50--
Mon 08 Jun, 20261306.00-6829.50--
Fri 05 Jun, 20261306.00-6829.50--
Thu 04 Jun, 20261306.00-6829.50--
Wed 03 Jun, 20261306.00-6829.50--
Tue 02 Jun, 20261306.00-6829.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261282.85-6904.90--
Thu 11 Jun, 20261282.85-6904.90--
Wed 10 Jun, 20261282.85-6904.90--
Tue 09 Jun, 20261282.85-6904.90--
Mon 08 Jun, 20261282.85-6904.90--
Fri 05 Jun, 20261282.85-6904.90--
Thu 04 Jun, 20261282.85-6904.90--
Wed 03 Jun, 20261282.85-6904.90--
Tue 02 Jun, 20261282.85-6904.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261260.00-6980.60--
Thu 11 Jun, 20261260.00-6980.60--
Wed 10 Jun, 20261260.00-6980.60--
Tue 09 Jun, 20261260.00-6980.60--
Mon 08 Jun, 20261260.00-6980.60--
Fri 05 Jun, 20261260.00-6980.60--
Thu 04 Jun, 20261260.00-6980.60--
Wed 03 Jun, 20261260.00-6980.60--
Tue 02 Jun, 20261260.00-6980.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261237.45-7056.65--
Thu 11 Jun, 20261237.45-7056.65--
Wed 10 Jun, 20261237.45-7056.65--
Tue 09 Jun, 20261237.45-7056.65--
Mon 08 Jun, 20261237.45-7056.65--
Fri 05 Jun, 20261237.45-7056.65--
Thu 04 Jun, 20261237.45-7056.65--
Wed 03 Jun, 20261237.45-7056.65--
Tue 02 Jun, 20261237.45-7056.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261215.30-7133.05--
Thu 11 Jun, 20261215.30-7133.05--
Wed 10 Jun, 20261215.30-7133.05--
Tue 09 Jun, 20261215.30-7133.05--
Mon 08 Jun, 20261215.30-7133.05--
Fri 05 Jun, 20261215.30-7133.05--
Thu 04 Jun, 20261215.30-7133.05--
Wed 03 Jun, 20261215.30-7133.05--
Tue 02 Jun, 20261215.30-7133.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261193.45-7209.75--
Thu 11 Jun, 20261193.45-7209.75--
Wed 10 Jun, 20261193.45-7209.75--
Tue 09 Jun, 20261193.45-7209.75--
Mon 08 Jun, 20261193.45-7209.75--
Fri 05 Jun, 20261193.45-7209.75--
Thu 04 Jun, 20261193.45-7209.75--
Wed 03 Jun, 20261193.45-7209.75--
Tue 02 Jun, 20261193.45-7209.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261169.05-7283.90--
Thu 11 Jun, 20261169.05-7283.90--
Wed 10 Jun, 20261169.05-7283.90--
Tue 09 Jun, 20261169.05-7283.90--
Mon 08 Jun, 20261169.05-7283.90--
Fri 05 Jun, 20261169.05-7283.90--
Thu 04 Jun, 20261169.05-7283.90--
Wed 03 Jun, 20261169.05-7283.90--
Tue 02 Jun, 20261169.05-7283.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261147.70-7361.15--
Thu 11 Jun, 20261147.70-7361.15--
Wed 10 Jun, 20261147.70-7361.15--
Tue 09 Jun, 20261147.70-7361.15--
Mon 08 Jun, 20261147.70-7361.15--
Fri 05 Jun, 20261147.70-7361.15--
Thu 04 Jun, 20261147.70-7361.15--
Wed 03 Jun, 20261147.70-7361.15--
Tue 02 Jun, 20261147.70-7361.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261126.75-7438.75--
Thu 11 Jun, 20261126.75-7438.75--
Wed 10 Jun, 20261126.75-7438.75--
Tue 09 Jun, 20261126.75-7438.75--
Mon 08 Jun, 20261126.75-7438.75--
Fri 05 Jun, 20261126.75-7438.75--
Thu 04 Jun, 20261126.75-7438.75--
Wed 03 Jun, 20261126.75-7438.75--
Tue 02 Jun, 20261126.75-7438.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261106.05-7516.65--
Thu 11 Jun, 20261106.05-7516.65--
Wed 10 Jun, 20261106.05-7516.65--
Tue 09 Jun, 20261106.05-7516.65--
Mon 08 Jun, 20261106.05-7516.65--
Fri 05 Jun, 20261106.05-7516.65--
Thu 04 Jun, 20261106.05-7516.65--
Wed 03 Jun, 20261106.05-7516.65--
Tue 02 Jun, 20261106.05-7516.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261085.70-7594.85--
Thu 11 Jun, 20261085.70-7594.85--
Wed 10 Jun, 20261085.70-7594.85--
Tue 09 Jun, 20261085.70-7594.85--
Mon 08 Jun, 20261085.70-7594.85--
Fri 05 Jun, 20261085.70-7594.85--
Thu 04 Jun, 20261085.70-7594.85--
Wed 03 Jun, 20261085.70-7594.85--
Tue 02 Jun, 20261085.70-7594.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261065.65-7673.35--
Thu 11 Jun, 20261065.65-7673.35--
Wed 10 Jun, 20261065.65-7673.35--
Tue 09 Jun, 20261065.65-7673.35--
Mon 08 Jun, 20261065.65-7673.35--
Fri 05 Jun, 20261065.65-7673.35--
Thu 04 Jun, 20261065.65-7673.35--
Wed 03 Jun, 20261065.65-7673.35--
Tue 02 Jun, 20261065.65-7673.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261045.90-7752.15--
Thu 11 Jun, 20261045.90-7752.15--
Wed 10 Jun, 20261045.90-7752.15--
Tue 09 Jun, 20261045.90-7752.15--
Mon 08 Jun, 20261045.90-7752.15--
Fri 05 Jun, 20261045.90-7752.15--
Thu 04 Jun, 20261045.90-7752.15--
Wed 03 Jun, 20261045.90-7752.15--
Tue 02 Jun, 20261045.90-7752.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261026.45-7831.30--
Thu 11 Jun, 20261026.45-7831.30--
Wed 10 Jun, 20261026.45-7831.30--
Tue 09 Jun, 20261026.45-7831.30--
Mon 08 Jun, 20261026.45-7831.30--
Fri 05 Jun, 20261026.45-7831.30--
Thu 04 Jun, 20261026.45-7831.30--
Wed 03 Jun, 20261026.45-7831.30--
Tue 02 Jun, 20261026.45-7831.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261007.30-7910.70--
Thu 11 Jun, 20261007.30-7910.70--
Wed 10 Jun, 20261007.30-7910.70--
Tue 09 Jun, 20261007.30-7910.70--
Mon 08 Jun, 20261007.30-7910.70--
Fri 05 Jun, 20261007.30-7910.70--
Thu 04 Jun, 20261007.30-7910.70--
Wed 03 Jun, 20261007.30-7910.70--
Tue 02 Jun, 20261007.30-7910.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026988.45-7990.45--
Thu 11 Jun, 2026988.45-7990.45--
Wed 10 Jun, 2026988.45-7990.45--
Tue 09 Jun, 2026988.45-7990.45--
Mon 08 Jun, 2026988.45-7990.45--
Fri 05 Jun, 2026988.45-7990.45--
Thu 04 Jun, 2026988.45-7990.45--
Wed 03 Jun, 2026988.45-7990.45--
Tue 02 Jun, 2026988.45-7990.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026969.90-8070.45--
Thu 11 Jun, 2026969.90-8070.45--
Wed 10 Jun, 2026969.90-8070.45--
Tue 09 Jun, 2026969.90-8070.45--
Mon 08 Jun, 2026969.90-8070.45--
Fri 05 Jun, 2026969.90-8070.45--
Thu 04 Jun, 2026969.90-8070.45--
Wed 03 Jun, 2026969.90-8070.45--
Tue 02 Jun, 2026969.90-8070.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026951.65-8150.75--
Thu 11 Jun, 2026951.65-8150.75--
Wed 10 Jun, 2026951.65-8150.75--
Tue 09 Jun, 2026951.65-8150.75--
Mon 08 Jun, 2026951.65-8150.75--
Fri 05 Jun, 2026951.65-8150.75--
Thu 04 Jun, 2026951.65-8150.75--
Wed 03 Jun, 2026951.65-8150.75--
Tue 02 Jun, 2026951.65-8150.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026933.65-8231.35--
Thu 11 Jun, 2026933.65-8231.35--
Wed 10 Jun, 2026933.65-8231.35--
Tue 09 Jun, 2026933.65-8231.35--
Mon 08 Jun, 2026933.65-8231.35--
Fri 05 Jun, 2026933.65-8231.35--
Thu 04 Jun, 2026933.65-8231.35--
Wed 03 Jun, 2026933.65-8231.35--
Tue 02 Jun, 2026933.65-8231.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026916.00-8312.20--
Thu 11 Jun, 2026916.00-8312.20--
Wed 10 Jun, 2026916.00-8312.20--
Tue 09 Jun, 2026916.00-8312.20--
Mon 08 Jun, 2026916.00-8312.20--
Fri 05 Jun, 2026916.00-8312.20--
Thu 04 Jun, 2026916.00-8312.20--
Wed 03 Jun, 2026916.00-8312.20--
Tue 02 Jun, 2026916.00-8312.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026848.00-8638.50--
Thu 11 Jun, 2026848.00-8638.50--
Wed 10 Jun, 2026848.00-8638.50--
Tue 09 Jun, 2026848.00-8638.50--
Mon 08 Jun, 2026848.00-8638.50--
Fri 05 Jun, 2026848.00-8638.50--
Thu 04 Jun, 2026848.00-8638.50--
Wed 03 Jun, 2026848.00-8638.50--
Tue 02 Jun, 2026848.00-8638.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026769.05-9052.35--
Thu 11 Jun, 2026769.05-9052.35--
Wed 10 Jun, 2026769.05-9052.35--
Tue 09 Jun, 2026769.05-9052.35--
Mon 08 Jun, 2026769.05-9052.35--
Fri 05 Jun, 2026769.05-9052.35--
Thu 04 Jun, 2026769.05-9052.35--
Wed 03 Jun, 2026769.05-9052.35--
Tue 02 Jun, 2026769.05-9052.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026696.35-9472.50--
Thu 11 Jun, 2026696.35-9472.50--
Wed 10 Jun, 2026696.35-9472.50--
Tue 09 Jun, 2026696.35-9472.50--
Mon 08 Jun, 2026696.35-9472.50--
Fri 05 Jun, 2026696.35-9472.50--
Thu 04 Jun, 2026696.35-9472.50--
Wed 03 Jun, 2026696.35-9472.50--
Tue 02 Jun, 2026696.35-9472.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026629.65-9898.60--
Thu 11 Jun, 2026629.65-9898.60--
Wed 10 Jun, 2026629.65-9898.60--
Tue 09 Jun, 2026629.65-9898.60--
Mon 08 Jun, 2026629.65-9898.60--
Fri 05 Jun, 2026629.65-9898.60--
Thu 04 Jun, 2026629.65-9898.60--
Wed 03 Jun, 2026629.65-9898.60--
Tue 02 Jun, 2026629.65-9898.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026568.45-10330.25--
Thu 11 Jun, 2026568.45-10330.25--
Wed 10 Jun, 2026568.45-10330.25--
Tue 09 Jun, 2026568.45-10330.25--
Mon 08 Jun, 2026568.45-10330.25--
Fri 05 Jun, 2026568.45-10330.25--
Thu 04 Jun, 2026568.45-10330.25--
Wed 03 Jun, 2026568.45-10330.25--
Tue 02 Jun, 2026568.45-10330.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026512.50-10767.10--
Thu 11 Jun, 2026512.50-10767.10--
Wed 10 Jun, 2026512.50-10767.10--
Tue 09 Jun, 2026512.50-10767.10--
Mon 08 Jun, 2026512.50-10767.10--
Fri 05 Jun, 2026512.50-10767.10--
Thu 04 Jun, 2026512.50-10767.10--
Wed 03 Jun, 2026512.50-10767.10--
Tue 02 Jun, 2026512.50-10767.10--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top